BabyPOES Historical Data

BABYPOES Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000091
+0.78%
$ 85,990 $ 50,501
May 1, 6 AM $ 0.0000902
-0.44%
$ 85,234 $ 51,637
May 1, 5 AM $ 0.0000902
+0.56%
$ 85,234 $ 52,677
May 1, 4 AM $ 0.0000901
+0.00%
$ 85,140 $ 51,576
May 1, 3 AM $ 0.0000888
-1.11%
$ 83,911 $ 53,118
May 1, 2 AM $ 0.000089
-1.22%
$ 84,100 $ 52,440
May 1, 1 AM $ 0.0000889
-0.78%
$ 84,006 $ 52,314
May 1, 12 AM $ 0.0000899
-0.66%
$ 84,951 $ 53,318
Apr 30, 11 PM $ 0.0000896
+0.34%
$ 84,667 $ 53,673
Apr 30, 10 PM $ 0.0000893
-0.33%
$ 84,384 $ 53,374
Apr 30, 9 PM $ 0.0000889
-0.56%
$ 84,006 $ 52,111
Apr 30, 8 PM $ 0.0000888
-1.99%
$ 83,911 $ 53,616
Apr 30, 7 PM $ 0.0000901
+0.22%
$ 85,140 $ 53,967
Apr 30, 6 PM $ 0.0000906
-0.11%
$ 85,612 $ 51,965
Apr 30, 5 PM $ 0.0000903
+0.67%
$ 85,329 $ 53,563
Apr 30, 4 PM $ 0.0000888
-0.78%
$ 83,911 $ 52,356
Apr 30, 3 PM $ 0.0000903
+0.78%
$ 85,326 $ 52,377
Apr 30, 2 PM $ 0.0000889
-0.11%
$ 84,004 $ 51,605
Apr 30, 1 PM $ 0.00009
+0.56%
$ 85,045 $ 50,876
Apr 30, 12 PM $ 0.0000903
+1.57%
$ 85,329 $ 50,571
Apr 30, 11 AM $ 0.0000889
-0.56%
$ 84,006 $ 50,093
Apr 30, 10 AM $ 0.00009
-0.44%
$ 85,045 $ 51,363
Apr 30, 9 AM $ 0.0000895
-1.65%
$ 84,573 $ 51,936
Apr 30, 8 AM $ 0.0000891
-1.00%
$ 84,195 $ 51,929
Apr 30, 7 AM $ 0.0000891
-1.11%
$ 84,195 $ 53,081
Apr 30, 6 AM $ 0.0000898
-0.22%
$ 84,856 $ 53,529
Apr 30, 5 AM $ 0.0000891
-1.22%
$ 84,195 $ 53,913
Apr 30, 4 AM $ 0.0000888
-2.20%
$ 83,911 $ 54,170
Apr 30, 3 AM $ 0.0000899
-0.88%
$ 84,951 $ 53,234
Apr 30, 2 AM $ 0.0000897
+0.00%
$ 84,762 $ 53,919
Apr 30, 1 AM $ 0.0000897
+0.11%
$ 84,762 $ 53,550
Apr 30, 12 AM $ 0.0000889
-2.09%
$ 84,006 $ 52,131
Apr 29, 11 PM $ 0.0000906
+1.12%
$ 85,612 $ 52,872
Apr 29, 10 PM $ 0.0000903
+1.01%
$ 85,329 $ 52,076
Apr 29, 9 PM $ 0.0000889
+0.11%
$ 84,006 $ 52,426
Apr 29, 8 PM $ 0.0000896
-0.55%
$ 84,667 $ 51,843
Apr 29, 7 PM $ 0.0000899
-1.10%
$ 84,949 $ 51,051
Apr 29, 6 PM $ 0.0000895
-4.47%
$ 84,572 $ 53,326
Apr 29, 5 PM $ 0.0000941
+0.86%
$ 88,911 $ 54,696
Apr 29, 4 PM $ 0.0000935
+0.11%
$ 88,345 $ 55,364
Apr 29, 3 PM $ 0.0000942
+0.86%
$ 89,014 $ 56,419
Apr 29, 2 PM $ 0.0000938
+0.21%
$ 88,636 $ 54,523
Apr 29, 1 PM $ 0.0000924
-1.81%
$ 87,313 $ 54,886
Apr 29, 12 PM $ 0.0000941
+1.95%
$ 88,919 $ 56,491
Apr 29, 11 AM $ 0.0000935
-0.21%
$ 88,352 $ 55,420
Apr 29, 10 AM $ 0.0000922
-0.86%
$ 87,121 $ 56,264
Apr 29, 9 AM $ 0.0000941
-0.11%
$ 88,915 $ 55,856
Apr 29, 8 AM $ 0.0000942
+2.17%
$ 89,014 $ 55,263
Apr 29, 7 AM $ 0.0000938
+0.42%
$ 88,632 $ 54,329
Apr 29, 6 AM $ 0.0000938
+1.41%
$ 88,636 $ 57,196