BabyPOES Historical Data

BABYPOES Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000653
+1.24%
$ 61,705 $ 47,910
Feb 24, 9 AM $ 0.000065
-1.66%
$ 61,421 $ 47,906
Feb 24, 8 AM $ 0.000066
+2.17%
$ 62,366 $ 47,397
Feb 24, 7 AM $ 0.0000651
-0.91%
$ 61,516 $ 48,153
Feb 24, 6 AM $ 0.0000657
-0.76%
$ 62,083 $ 49,021
Feb 24, 5 AM $ 0.0000657
+0.46%
$ 62,083 $ 49,315
Feb 24, 4 AM $ 0.0000663
-3.63%
$ 62,650 $ 51,019
Feb 24, 3 AM $ 0.0000702
+0.43%
$ 66,335 $ 53,097
Feb 24, 2 AM $ 0.0000697
-0.29%
$ 65,863 $ 52,754
Feb 24, 1 AM $ 0.0000704
+1.00%
$ 66,524 $ 50,761
Feb 24, 12 AM $ 0.0000696
+0.29%
$ 65,768 $ 51,915
Feb 23, 11 PM $ 0.0000695
+0.43%
$ 65,674 $ 50,394
Feb 23, 10 PM $ 0.0000704
-0.14%
$ 66,524 $ 49,240
Feb 23, 9 PM $ 0.0000689
+0.44%
$ 65,107 $ 51,248
Feb 23, 8 PM $ 0.0000692
-1.42%
$ 65,390 $ 49,429
Feb 23, 7 PM $ 0.0000703
+0.86%
$ 66,430 $ 49,985
Feb 23, 6 PM $ 0.0000697
+0.00%
$ 65,863 $ 49,648
Feb 23, 5 PM $ 0.0000697
-0.29%
$ 65,863 $ 50,373
Feb 23, 4 PM $ 0.0000705
+1.88%
$ 66,619 $ 51,423
Feb 23, 3 PM $ 0.000069
-1.85%
$ 65,201 $ 50,635
Feb 23, 2 PM $ 0.0000703
-0.28%
$ 66,430 $ 51,533
Feb 23, 1 PM $ 0.0000699
-0.43%
$ 66,052 $ 51,968
Feb 23, 12 PM $ 0.0000702
+0.29%
$ 66,335 $ 51,530
Feb 23, 11 AM $ 0.0000703
-0.28%
$ 66,430 $ 52,641
Feb 23, 10 AM $ 0.0000686
-1.01%
$ 64,823 $ 51,848
Feb 23, 9 AM $ 0.0000686
-1.29%
$ 64,823 $ 50,040
Feb 23, 8 AM $ 0.000069
-1.85%
$ 65,201 $ 49,848
Feb 23, 7 AM $ 0.0000696
-0.29%
$ 65,768 $ 49,567
Feb 23, 6 AM $ 0.0000705
+1.29%
$ 66,619 $ 48,969
Feb 23, 5 AM $ 0.0000687
-0.29%
$ 64,918 $ 49,499
Feb 23, 4 AM $ 0.0000704
+2.47%
$ 66,524 $ 48,439
Feb 23, 3 AM $ 0.0000699
+1.01%
$ 66,052 $ 47,927
Feb 23, 2 AM $ 0.0000691
-0.43%
$ 65,296 $ 49,218
Feb 23, 1 AM $ 0.0000692
-1.70%
$ 65,390 $ 49,331
Feb 23, 12 AM $ 0.0000687
-1.29%
$ 64,918 $ 50,272
Feb 22, 11 PM $ 0.00007
+0.57%
$ 66,146 $ 49,408
Feb 22, 10 PM $ 0.00007
+1.89%
$ 66,146 $ 50,151
Feb 22, 9 PM $ 0.0000704
+0.00%
$ 66,524 $ 49,391
Feb 22, 8 PM $ 0.0000696
+0.14%
$ 65,768 $ 50,127
Feb 22, 7 PM $ 0.0000704
+2.62%
$ 66,524 $ 50,005
Feb 22, 6 PM $ 0.0000692
-1.42%
$ 65,390 $ 49,332
Feb 22, 5 PM $ 0.0000696
+0.00%
$ 65,768 $ 49,617
Feb 22, 4 PM $ 0.000069
-1.15%
$ 65,201 $ 50,213
Feb 22, 3 PM $ 0.00007
+1.30%
$ 66,146 $ 50,445
Feb 22, 2 PM $ 0.0000698
+0.29%
$ 65,957 $ 50,648
Feb 22, 1 PM $ 0.0000695
-0.71%
$ 65,674 $ 50,093
Feb 22, 12 PM $ 0.0000686
-1.86%
$ 64,823 $ 50,410
Feb 22, 11 AM $ 0.0000699
+1.45%
$ 66,052 $ 49,880
Feb 22, 10 AM $ 0.0000687
-2.00%
$ 64,918 $ 49,717
Feb 22, 9 AM $ 0.0000697
+1.31%
$ 65,863 $ 50,834