BabyPOES Historical Data

BABYPOES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000938
+0.42%
$ 88,632 $ 54,329
Apr 29, 6 AM $ 0.0000938
+1.41%
$ 88,636 $ 57,196
Apr 29, 5 AM $ 0.0000927
+0.76%
$ 87,596 $ 55,375
Apr 29, 4 AM $ 0.0000936
-0.32%
$ 88,445 $ 56,071
Apr 29, 3 AM $ 0.0000921
-0.75%
$ 87,029 $ 57,071
Apr 29, 2 AM $ 0.0000924
-0.22%
$ 87,313 $ 55,277
Apr 29, 1 AM $ 0.0000933
-0.85%
$ 88,163 $ 54,642
Apr 29, 12 AM $ 0.0000934
-0.32%
$ 88,258 $ 57,791
Apr 28, 11 PM $ 0.0000941
+1.29%
$ 88,919 $ 57,609
Apr 28, 10 PM $ 0.0000937
+1.19%
$ 88,541 $ 56,893
Apr 28, 9 PM $ 0.0000927
+0.22%
$ 87,596 $ 56,838
Apr 28, 8 PM $ 0.0000929
-0.21%
$ 87,785 $ 56,754
Apr 28, 7 PM $ 0.0000924
+0.22%
$ 87,313 $ 57,204
Apr 28, 6 PM $ 0.0000938
+0.64%
$ 88,636 $ 56,134
Apr 28, 5 PM $ 0.0000928
+0.76%
$ 87,691 $ 56,775
Apr 28, 4 PM $ 0.0000922
+0.11%
$ 87,124 $ 56,569
Apr 28, 3 PM $ 0.0000927
-0.86%
$ 87,596 $ 54,786
Apr 28, 2 PM $ 0.0000936
+1.30%
$ 88,447 $ 55,627
Apr 28, 1 PM $ 0.0000926
-1.07%
$ 87,502 $ 54,900
Apr 28, 12 PM $ 0.0000942
+2.17%
$ 89,014 $ 55,335
Apr 28, 11 AM $ 0.0000921
+0.11%
$ 87,029 $ 54,713
Apr 28, 10 AM $ 0.0000933
+0.00%
$ 88,163 $ 53,961
Apr 28, 9 AM $ 0.0000927
+0.76%
$ 87,596 $ 53,888
Apr 28, 8 AM $ 0.0000927
-1.38%
$ 87,596 $ 53,491
Apr 28, 7 AM $ 0.0000926
-1.07%
$ 87,502 $ 52,849
Apr 28, 6 AM $ 0.0000931
+0.76%
$ 87,974 $ 50,974
Apr 28, 5 AM $ 0.0000929
-1.06%
$ 87,785 $ 51,587
Apr 28, 4 AM $ 0.0000938
-0.32%
$ 88,636 $ 50,692
Apr 28, 3 AM $ 0.0000936
+0.75%
$ 88,447 $ 51,729
Apr 28, 2 AM $ 0.0000925
-0.96%
$ 87,407 $ 51,465
Apr 28, 1 AM $ 0.0000935
+0.75%
$ 88,352 $ 51,802
Apr 28, 12 AM $ 0.0000929
+0.98%
$ 87,785 $ 51,912
Apr 27, 11 PM $ 0.0000936
+1.30%
$ 88,447 $ 50,900
Apr 27, 10 PM $ 0.0000938
+1.30%
$ 88,636 $ 53,079
Apr 27, 9 PM $ 0.0000924
-1.28%
$ 87,311 $ 51,703
Apr 27, 8 PM $ 0.000093
+0.43%
$ 87,877 $ 51,650
Apr 27, 7 PM $ 0.0000932
-0.11%
$ 88,069 $ 52,726
Apr 27, 6 PM $ 0.0000929
+0.54%
$ 87,785 $ 52,008
Apr 27, 5 PM $ 0.0000931
+1.20%
$ 87,974 $ 52,016
Apr 27, 4 PM $ 0.0000925
-1.80%
$ 87,407 $ 51,394
Apr 27, 3 PM $ 0.0000939
+0.86%
$ 88,730 $ 52,861
Apr 27, 2 PM $ 0.000094
+0.75%
$ 88,825 $ 52,139
Apr 27, 1 PM $ 0.0000942
+0.21%
$ 89,014 $ 53,822
Apr 27, 12 PM $ 0.000092
-1.29%
$ 86,935 $ 53,554
Apr 27, 11 AM $ 0.0000926
-1.70%
$ 87,502 $ 52,875
Apr 27, 10 AM $ 0.0000926
-1.28%
$ 87,502 $ 54,352
Apr 27, 9 AM $ 0.0000928
-0.64%
$ 87,691 $ 53,618
Apr 27, 8 AM $ 0.0000926
-0.96%
$ 87,502 $ 54,497
Apr 27, 7 AM $ 0.0000928
-0.75%
$ 87,691 $ 54,626
Apr 27, 6 AM $ 0.0000939
+1.29%
$ 88,730 $ 54,637