BabyPOES Historical Data

BABYPOES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000687
-2.00%
$ 64,918 $ 49,717
Feb 22, 9 AM $ 0.0000697
+1.31%
$ 65,863 $ 50,834
Feb 22, 8 AM $ 0.0000701
+1.74%
$ 66,241 $ 50,702
Feb 22, 7 AM $ 0.0000701
-0.57%
$ 66,241 $ 52,171
Feb 22, 6 AM $ 0.0000687
-1.29%
$ 64,918 $ 52,572
Feb 22, 5 AM $ 0.0000704
+1.88%
$ 66,524 $ 53,294
Feb 22, 4 AM $ 0.0000695
+1.16%
$ 65,674 $ 52,682
Feb 22, 3 AM $ 0.0000699
+0.14%
$ 66,052 $ 51,961
Feb 22, 2 AM $ 0.0000686
-0.29%
$ 64,823 $ 52,857
Feb 22, 1 AM $ 0.0000698
+1.31%
$ 65,957 $ 52,963
Feb 22, 12 AM $ 0.0000703
-0.14%
$ 66,430 $ 52,791
Feb 21, 11 PM $ 0.0000697
+0.43%
$ 65,863 $ 53,280
Feb 21, 10 PM $ 0.0000698
-0.57%
$ 65,957 $ 52,908
Feb 21, 9 PM $ 0.0000687
-0.72%
$ 64,918 $ 52,984
Feb 21, 8 PM $ 0.0000703
+2.48%
$ 66,430 $ 54,360
Feb 21, 7 PM $ 0.000069
-1.58%
$ 65,201 $ 53,223
Feb 21, 6 PM $ 0.0000686
-0.72%
$ 64,833 $ 54,391
Feb 21, 5 PM $ 0.000069
-0.13%
$ 65,209 $ 53,552
Feb 21, 4 PM $ 0.0000705
+1.15%
$ 66,619 $ 52,514
Feb 21, 3 PM $ 0.0000701
+0.86%
$ 66,241 $ 53,618
Feb 21, 2 PM $ 0.0000693
-1.00%
$ 65,485 $ 52,687
Feb 21, 1 PM $ 0.0000688
-1.85%
$ 65,012 $ 53,590
Feb 21, 12 PM $ 0.0000694
-0.86%
$ 65,579 $ 53,561
Feb 21, 11 AM $ 0.0000699
+0.29%
$ 66,052 $ 54,332
Feb 21, 10 AM $ 0.0000686
-1.72%
$ 64,823 $ 53,572
Feb 21, 9 AM $ 0.0000698
-0.99%
$ 65,957 $ 55,449
Feb 21, 8 AM $ 0.0000704
-0.14%
$ 66,524 $ 57,049
Feb 21, 7 AM $ 0.0000703
+0.29%
$ 66,430 $ 54,718
Feb 21, 6 AM $ 0.00007
+1.30%
$ 66,146 $ 55,284
Feb 21, 5 AM $ 0.0000694
+0.87%
$ 65,579 $ 54,423
Feb 21, 4 AM $ 0.0000698
+1.01%
$ 65,957 $ 55,151
Feb 21, 3 AM $ 0.0000702
+1.30%
$ 66,334 $ 53,771
Feb 21, 2 AM $ 0.0000694
+1.02%
$ 65,578 $ 55,141
Feb 21, 1 AM $ 0.00007
+1.45%
$ 66,146 $ 55,425
Feb 21, 12 AM $ 0.000069
-2.13%
$ 65,201 $ 54,986
Feb 20, 11 PM $ 0.0000705
+1.29%
$ 66,619 $ 56,163
Feb 20, 10 PM $ 0.0000695
-0.29%
$ 65,674 $ 55,335
Feb 20, 9 PM $ 0.0000694
+1.17%
$ 65,579 $ 56,886
Feb 20, 8 PM $ 0.0000687
-0.87%
$ 64,918 $ 56,039
Feb 20, 7 PM $ 0.0000689
+0.00%
$ 65,107 $ 55,193
Feb 20, 6 PM $ 0.0000694
+1.17%
$ 65,579 $ 55,858
Feb 20, 5 PM $ 0.0000704
+1.15%
$ 66,524 $ 55,118
Feb 20, 4 PM $ 0.0000698
-0.29%
$ 65,957 $ 56,071
Feb 20, 3 PM $ 0.0000691
+0.73%
$ 65,296 $ 57,487
Feb 20, 2 PM $ 0.000069
-2.13%
$ 65,201 $ 56,769
Feb 20, 1 PM $ 0.0000693
-0.14%
$ 65,485 $ 56,865
Feb 20, 12 PM $ 0.0000691
-1.71%
$ 65,296 $ 55,930
Feb 20, 11 AM $ 0.0000696
+1.02%
$ 65,766 $ 57,063
Feb 20, 10 AM $ 0.000069
+0.43%
$ 65,200 $ 56,831
Feb 20, 9 AM $ 0.0000688
-1.15%
$ 65,012 $ 56,266