BabyPOES Historical Data

BABYPOES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000939
+1.29%
$ 88,730 $ 54,637
Apr 27, 5 AM $ 0.0000934
-0.11%
$ 88,258 $ 52,613
Apr 27, 4 AM $ 0.0000923
-0.75%
$ 87,218 $ 54,560
Apr 27, 3 AM $ 0.0000931
+0.11%
$ 87,974 $ 53,322
Apr 27, 2 AM $ 0.0000939
+0.54%
$ 88,730 $ 53,526
Apr 27, 1 AM $ 0.0000928
-0.85%
$ 87,691 $ 53,683
Apr 27, 12 AM $ 0.000094
+0.86%
$ 88,825 $ 52,877
Apr 26, 11 PM $ 0.000092
-1.92%
$ 86,935 $ 52,341
Apr 26, 10 PM $ 0.000094
+1.84%
$ 88,825 $ 52,044
Apr 26, 9 PM $ 0.000094
+1.73%
$ 88,825 $ 50,784
Apr 26, 8 PM $ 0.0000942
+2.39%
$ 89,014 $ 50,530
Apr 26, 7 PM $ 0.000094
+0.32%
$ 88,825 $ 50,761
Apr 26, 6 PM $ 0.0000931
+0.87%
$ 87,974 $ 52,224
Apr 26, 5 PM $ 0.0000939
+1.19%
$ 88,730 $ 51,479
Apr 26, 4 PM $ 0.0000937
-0.11%
$ 88,541 $ 53,634
Apr 26, 3 PM $ 0.0000937
+0.86%
$ 88,541 $ 54,628
Apr 26, 2 PM $ 0.0000923
-0.65%
$ 87,218 $ 53,423
Apr 26, 1 PM $ 0.0000921
-1.07%
$ 87,029 $ 52,301
Apr 26, 12 PM $ 0.0000921
+0.00%
$ 87,029 $ 52,583
Apr 26, 11 AM $ 0.0000921
-2.02%
$ 87,029 $ 52,953
Apr 26, 10 AM $ 0.000094
-0.21%
$ 88,825 $ 52,058
Apr 26, 9 AM $ 0.0000942
+1.29%
$ 89,014 $ 51,774
Apr 26, 8 AM $ 0.000093
+0.43%
$ 87,880 $ 50,541
Apr 26, 7 AM $ 0.0000932
+0.22%
$ 88,069 $ 51,554
Apr 26, 6 AM $ 0.0000931
-0.64%
$ 87,974 $ 52,163
Apr 26, 5 AM $ 0.0000929
-1.38%
$ 87,785 $ 52,721
Apr 26, 4 AM $ 0.0000925
+0.22%
$ 87,407 $ 52,128
Apr 26, 3 AM $ 0.0000931
+0.98%
$ 87,974 $ 50,765
Apr 26, 2 AM $ 0.0000936
+0.21%
$ 88,447 $ 51,021
Apr 26, 1 AM $ 0.000094
+1.18%
$ 88,825 $ 52,090
Apr 26, 12 AM $ 0.0000941
+0.53%
$ 88,919 $ 51,406
Apr 25, 11 PM $ 0.0000928
+0.32%
$ 87,691 $ 51,975
Apr 25, 10 PM $ 0.0000939
-0.21%
$ 88,730 $ 51,222
Apr 25, 9 PM $ 0.0000934
+0.00%
$ 88,258 $ 52,851
Apr 25, 8 PM $ 0.0000931
+1.09%
$ 87,974 $ 52,353
Apr 25, 7 PM $ 0.0000928
-0.32%
$ 87,691 $ 52,017
Apr 25, 6 PM $ 0.0000935
-0.32%
$ 88,352 $ 52,877
Apr 25, 5 PM $ 0.0000936
+0.75%
$ 88,447 $ 53,447
Apr 25, 4 PM $ 0.000092
-1.18%
$ 86,935 $ 51,229
Apr 25, 3 PM $ 0.000092
-1.50%
$ 86,935 $ 50,536
Apr 25, 2 PM $ 0.000092
-2.19%
$ 86,935 $ 51,274
Apr 25, 1 PM $ 0.0000933
-0.97%
$ 88,128 $ 53,164
Apr 25, 12 PM $ 0.0000927
+0.21%
$ 87,583 $ 51,749
Apr 25, 11 AM $ 0.0000937
+1.18%
$ 88,523 $ 51,642
Apr 25, 10 AM $ 0.0000934
+0.85%
$ 88,242 $ 53,568
Apr 25, 9 AM $ 0.0000932
-1.06%
$ 88,069 $ 54,052
Apr 25, 8 AM $ 0.0000936
+1.08%
$ 88,447 $ 54,693
Apr 25, 7 AM $ 0.0000939
+1.29%
$ 88,730 $ 53,668
Apr 25, 6 AM $ 0.0000934
+1.30%
$ 88,258 $ 53,781
Apr 25, 5 AM $ 0.0000934
-0.43%
$ 88,258 $ 53,422