BabyPOES Historical Data

BABYPOES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000688
-1.15%
$ 65,012 $ 56,266
Feb 20, 8 AM $ 0.0000686
-0.29%
$ 64,822 $ 56,675
Feb 20, 7 AM $ 0.0000705
+0.00%
$ 66,619 $ 56,097
Feb 20, 6 AM $ 0.0000688
-0.87%
$ 65,011 $ 56,827
Feb 20, 5 AM $ 0.0000694
-0.86%
$ 65,579 $ 56,528
Feb 20, 4 AM $ 0.0000698
+1.75%
$ 65,957 $ 55,973
Feb 20, 3 AM $ 0.0000702
+0.57%
$ 66,335 $ 55,257
Feb 20, 2 AM $ 0.0000687
-0.72%
$ 64,918 $ 55,582
Feb 20, 1 AM $ 0.0000698
+0.14%
$ 65,957 $ 54,091
Feb 20, 12 AM $ 0.0000686
+0.00%
$ 64,823 $ 54,404
Feb 19, 11 PM $ 0.0000686
-0.44%
$ 64,823 $ 54,370
Feb 19, 10 PM $ 0.0000699
-0.43%
$ 66,052 $ 55,776
Feb 19, 9 PM $ 0.0000688
+0.29%
$ 65,012 $ 53,985
Feb 19, 8 PM $ 0.0000702
+0.57%
$ 66,335 $ 53,819
Feb 19, 7 PM $ 0.0000692
+0.73%
$ 65,390 $ 54,840
Feb 19, 6 PM $ 0.0000697
+1.01%
$ 65,863 $ 53,489
Feb 19, 5 PM $ 0.0000702
+1.01%
$ 66,335 $ 53,882
Feb 19, 4 PM $ 0.0000696
+0.43%
$ 65,768 $ 53,811
Feb 19, 3 PM $ 0.0000698
-0.14%
$ 65,957 $ 53,415
Feb 19, 2 PM $ 0.0000702
+0.29%
$ 66,335 $ 53,940
Feb 19, 1 PM $ 0.0000689
-0.72%
$ 65,107 $ 55,380
Feb 19, 12 PM $ 0.0000695
-0.14%
$ 65,674 $ 54,967
Feb 19, 11 AM $ 0.0000688
-0.72%
$ 65,012 $ 54,094
Feb 19, 10 AM $ 0.0000704
+1.00%
$ 66,524 $ 54,980
Feb 19, 9 AM $ 0.0000702
-0.28%
$ 66,335 $ 54,306
Feb 19, 8 AM $ 0.0000704
+0.86%
$ 66,524 $ 55,427
Feb 19, 7 AM $ 0.0000704
+0.14%
$ 66,524 $ 53,881
Feb 19, 6 AM $ 0.0000695
+0.00%
$ 65,674 $ 54,779
Feb 19, 5 AM $ 0.0000701
+0.14%
$ 66,241 $ 54,289
Feb 19, 4 AM $ 0.0000697
-0.71%
$ 65,863 $ 54,576
Feb 19, 3 AM $ 0.0000703
+1.74%
$ 66,430 $ 54,295
Feb 19, 2 AM $ 0.0000695
+0.58%
$ 65,674 $ 56,383
Feb 19, 1 AM $ 0.0000695
+1.31%
$ 65,674 $ 55,822
Feb 19, 12 AM $ 0.000069
-1.15%
$ 65,201 $ 56,529
Feb 18, 11 PM $ 0.0000697
+0.72%
$ 65,863 $ 56,344
Feb 18, 10 PM $ 0.0000705
+1.44%
$ 66,619 $ 57,332
Feb 18, 9 PM $ 0.0000697
-0.99%
$ 65,863 $ 56,413
Feb 18, 8 PM $ 0.0000692
-1.42%
$ 65,390 $ 57,784
Feb 18, 7 PM $ 0.0000694
-0.57%
$ 65,579 $ 59,174
Feb 18, 6 PM $ 0.000069
+0.58%
$ 65,201 $ 58,820
Feb 18, 5 PM $ 0.0000696
+0.00%
$ 65,768 $ 58,782
Feb 18, 4 PM $ 0.0000694
-0.86%
$ 65,579 $ 58,762
Feb 18, 3 PM $ 0.0000704
-0.14%
$ 66,524 $ 59,387
Feb 18, 2 PM $ 0.0000704
+2.62%
$ 66,524 $ 61,858
Feb 18, 1 PM $ 0.0000697
-0.71%
$ 65,863 $ 58,573
Feb 18, 12 PM $ 0.0000688
-0.29%
$ 65,012 $ 58,994
Feb 18, 11 AM $ 0.0000695
-0.14%
$ 65,674 $ 58,151
Feb 18, 10 AM $ 0.0000704
+1.59%
$ 66,524 $ 59,639
Feb 18, 9 AM $ 0.0000701
+1.01%
$ 66,241 $ 60,117
Feb 18, 8 AM $ 0.00007
+0.00%
$ 66,146 $ 58,316