BabyPOES Historical Data

BABYPOES Page 3
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000887
+0.00%
$ 83,155 $ 55,047
9:40 AM $ 0.0000893
+0.00%
$ 83,155 $ 54,878
9:35 AM $ 0.0000893
+0.00%
$ 83,155 $ 55,467
9:30 AM $ 0.0000891
+0.00%
$ 83,155 $ 55,566
9:25 AM $ 0.0000876
+0.00%
$ 83,155 $ 54,889
9:20 AM $ 0.0000892
+0.00%
$ 83,155 $ 54,341
9:15 AM $ 0.0000879
+0.00%
$ 83,155 $ 54,775
9:10 AM $ 0.0000882
+0.00%
$ 83,155 $ 53,990
9:05 AM $ 0.0000876
+0.00%
$ 83,155 $ 53,927
9:00 AM $ 0.0000893
+0.00%
$ 83,155 $ 53,627
8:55 AM $ 0.0000887
+0.00%
$ 83,155 $ 54,389
8:50 AM $ 0.000088
+0.00%
$ 83,155 $ 54,493
8:45 AM $ 0.000088
+0.00%
$ 83,155 $ 54,003
8:40 AM $ 0.0000891
+0.00%
$ 83,155 $ 54,066
8:35 AM $ 0.0000894
+0.00%
$ 83,155 $ 54,745
8:30 AM $ 0.0000895
+0.00%
$ 83,155 $ 54,788
8:25 AM $ 0.0000878
+0.00%
$ 83,155 $ 54,727
8:20 AM $ 0.0000881
+0.00%
$ 83,155 $ 53,594
8:15 AM $ 0.0000892
+0.00%
$ 83,155 $ 53,795
8:10 AM $ 0.0000878
+0.00%
$ 83,155 $ 54,554
8:05 AM $ 0.000088
+0.00%
$ 83,155 $ 53,465
8:01 AM $ 0.000088
+0.00%
$ 83,155 $ 54,032
8:00 AM $ 0.0000881
+0.00%
$ 83,155 $ 54,032
7:55 AM $ 0.0000887
+0.00%
$ 84,762 $ 53,995
7:50 AM $ 0.0000894
+0.00%
$ 84,762 $ 54,303
7:45 AM $ 0.0000892
+0.00%
$ 84,762 $ 54,900
7:40 AM $ 0.0000891
+0.00%
$ 84,762 $ 54,836
7:35 AM $ 0.0000889
+0.00%
$ 84,762 $ 54,778
7:30 AM $ 0.0000896
+0.00%
$ 84,762 $ 55,034
7:25 AM $ 0.0000877
+0.00%
$ 84,762 $ 55,513
7:20 AM $ 0.000088
+0.00%
$ 84,762 $ 54,018
7:15 AM $ 0.0000891
+0.00%
$ 84,762 $ 54,453
7:10 AM $ 0.0000885
+0.00%
$ 84,762 $ 55,032
7:05 AM $ 0.0000897
+0.00%
$ 84,762 $ 54,600
7:01 AM $ 0.0000897
+0.00%
$ 84,762 $ 55,429
7:00 AM $ 0.0000885
+0.00%
$ 84,762 $ 55,429
6:55 AM $ 0.000088
+0.00%
$ 83,155 $ 54,351
6:50 AM $ 0.0000888
+0.00%
$ 83,155 $ 53,986
6:45 AM $ 0.0000878
+0.00%
$ 83,155 $ 54,470
6:40 AM $ 0.000089
+0.00%
$ 83,155 $ 53,997
6:35 AM $ 0.0000897
+0.00%
$ 83,155 $ 55,024
6:30 AM $ 0.0000897
+0.00%
$ 83,155 $ 55,129
6:25 AM $ 0.0000894
+0.00%
$ 83,155 $ 55,103
6:20 AM $ 0.0000886
+0.00%
$ 83,155 $ 54,633
6:15 AM $ 0.0000891
+0.00%
$ 83,155 $ 54,138
6:10 AM $ 0.0000892
+0.00%
$ 83,155 $ 54,005
6:05 AM $ 0.000088
+0.00%
$ 83,155 $ 54,266
6:01 AM $ 0.000088
+0.00%
$ 83,155 $ 53,595
6:00 AM $ 0.0000896
+0.00%
$ 83,155 $ 53,595
5:55 AM $ 0.0000882
+0.00%
$ 84,573 $ 54,327