BabyPOES Historical Data

BABYPOES Page 3
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0000701
+0.00%
$ 66,006 $ 55,013
12:47 PM $ 0.0000693
+0.00%
$ 65,253 $ 54,792
12:42 PM $ 0.0000689
+0.00%
$ 64,877 $ 53,960
12:37 PM $ 0.0000698
+0.00%
$ 65,724 $ 53,575
12:32 PM $ 0.0000696
+0.00%
$ 65,536 $ 54,206
12:27 PM $ 0.0000708
+0.00%
$ 66,665 $ 54,069
12:22 PM $ 0.0000707
+0.00%
$ 66,571 $ 55,134
12:17 PM $ 0.0000708
+0.00%
$ 66,665 $ 55,049
12:12 PM $ 0.00007
+0.00%
$ 65,912 $ 54,909
12:07 PM $ 0.0000691
+0.00%
$ 65,065 $ 54,299
12:02 PM $ 0.0000699
+0.00%
$ 65,818 $ 53,948
11:57 AM $ 0.0000699
+0.00%
$ 65,818 $ 54,464
11:52 AM $ 0.0000694
+0.00%
$ 65,347 $ 54,385
11:47 AM $ 0.0000701
+0.00%
$ 66,006 $ 54,160
11:42 AM $ 0.0000698
+0.00%
$ 65,724 $ 54,689
11:37 AM $ 0.0000702
+0.00%
$ 66,101 $ 54,474
11:32 AM $ 0.0000702
+0.00%
$ 66,101 $ 54,629
11:27 AM $ 0.0000689
+0.00%
$ 64,877 $ 54,084
11:22 AM $ 0.0000702
+0.00%
$ 66,101 $ 53,601
11:17 AM $ 0.0000703
+0.00%
$ 66,195 $ 54,731
11:12 AM $ 0.0000708
+0.00%
$ 66,665 $ 54,680
11:11 AM $ 0.0000708
+0.00%
$ 66,665 $ 54,680
11:07 AM $ 0.0000708
+0.00%
$ 66,665 $ 54,677
11:02 AM $ 0.0000702
+0.00%
$ 66,100 $ 54,721
10:57 AM $ 0.0000698
+0.00%
$ 65,724 $ 54,267
10:52 AM $ 0.0000705
+0.00%
$ 66,383 $ 53,872
10:47 AM $ 0.0000704
+0.00%
$ 66,289 $ 54,137
10:42 AM $ 0.0000689
+0.00%
$ 64,876 $ 54,209
10:37 AM $ 0.0000695
+0.00%
$ 65,441 $ 52,852
10:32 AM $ 0.0000703
+0.00%
$ 66,195 $ 53,406
10:27 AM $ 0.0000695
+0.00%
$ 65,441 $ 54,167
10:22 AM $ 0.0000702
+0.00%
$ 66,100 $ 53,432
10:17 AM $ 0.0000707
+0.00%
$ 66,571 $ 53,694
10:12 AM $ 0.0000692
+0.00%
$ 65,159 $ 54,033
10:07 AM $ 0.0000703
+0.00%
$ 66,195 $ 53,051
10:02 AM $ 0.0000694
+0.00%
$ 65,347 $ 53,291
9:57 AM $ 0.000069
+0.00%
$ 64,970 $ 52,706
9:52 AM $ 0.0000696
+0.00%
$ 65,535 $ 52,491
9:47 AM $ 0.0000706
+0.00%
$ 66,477 $ 52,950
9:42 AM $ 0.0000689
+0.00%
$ 64,876 $ 53,646
9:37 AM $ 0.0000699
+0.00%
$ 65,818 $ 52,553
9:32 AM $ 0.0000702
+0.00%
$ 66,100 $ 53,348
9:27 AM $ 0.0000704
+0.00%
$ 66,289 $ 53,656
9:22 AM $ 0.0000702
+0.00%
$ 66,100 $ 53,785
9:17 AM $ 0.0000705
+0.00%
$ 66,383 $ 53,975
9:12 AM $ 0.0000702
+0.00%
$ 66,100 $ 54,456
9:07 AM $ 0.0000693
+0.00%
$ 65,253 $ 54,407
9:02 AM $ 0.00007
+0.00%
$ 65,912 $ 53,553
8:57 AM $ 0.0000695
+0.00%
$ 65,441 $ 54,315
8:52 AM $ 0.0000708
+0.00%
$ 66,665 $ 53,837