BabyPOES Historical Data

BABYPOES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000894
+1.94%
$ 84,478 $ 56,550
Apr 23, 4 AM $ 0.0000881
-0.56%
$ 83,250 $ 56,779
Apr 23, 3 AM $ 0.0000895
+0.90%
$ 84,573 $ 57,660
Apr 23, 2 AM $ 0.000089
+0.11%
$ 84,100 $ 57,815
Apr 23, 1 AM $ 0.0000895
+0.11%
$ 84,573 $ 58,137
Apr 23, 12 AM $ 0.0000896
+1.13%
$ 84,667 $ 57,078
Apr 22, 11 PM $ 0.0000879
-1.12%
$ 83,061 $ 57,032
Apr 22, 10 PM $ 0.0000877
-1.24%
$ 82,872 $ 57,466
Apr 22, 9 PM $ 0.000088
-1.35%
$ 83,155 $ 56,705
Apr 22, 8 PM $ 0.0000897
+2.05%
$ 84,762 $ 57,556
Apr 22, 7 PM $ 0.0000892
+1.36%
$ 84,289 $ 56,629
Apr 22, 6 PM $ 0.0000878
-1.24%
$ 82,966 $ 56,309
Apr 22, 5 PM $ 0.0000877
-2.23%
$ 82,872 $ 56,825
Apr 22, 4 PM $ 0.0000893
+1.24%
$ 84,386 $ 57,964
Apr 22, 3 PM $ 0.0000894
+0.00%
$ 84,480 $ 56,886
Apr 22, 2 PM $ 0.0000892
+0.00%
$ 84,288 $ 58,484
Apr 22, 1 PM $ 0.0000895
+1.02%
$ 84,573 $ 58,533
Apr 22, 12 PM $ 0.0000884
-0.56%
$ 83,533 $ 58,001
Apr 22, 11 AM $ 0.0000876
-2.01%
$ 82,777 $ 58,535
Apr 22, 10 AM $ 0.0000896
+2.28%
$ 84,667 $ 59,158
Apr 22, 9 AM $ 0.0000894
+0.45%
$ 84,478 $ 58,183
Apr 22, 8 AM $ 0.000089
-0.22%
$ 84,100 $ 58,916
Apr 22, 7 AM $ 0.0000889
+1.02%
$ 84,007 $ 58,917
Apr 22, 6 AM $ 0.0000896
+0.45%
$ 84,667 $ 57,686
Apr 22, 5 AM $ 0.0000886
-0.89%
$ 83,722 $ 57,901
Apr 22, 4 AM $ 0.0000886
+0.00%
$ 83,722 $ 57,985
Apr 22, 3 AM $ 0.000088
+0.11%
$ 83,155 $ 56,220
Apr 22, 2 AM $ 0.000089
+0.68%
$ 84,100 $ 56,092
Apr 22, 1 AM $ 0.0000883
+0.57%
$ 83,439 $ 55,251
Apr 22, 12 AM $ 0.0000892
+1.48%
$ 84,289 $ 55,746
Apr 21, 11 PM $ 0.0000892
+1.59%
$ 84,289 $ 56,299
Apr 21, 10 PM $ 0.0000892
+1.02%
$ 84,289 $ 55,583
Apr 21, 9 PM $ 0.0000879
-1.12%
$ 83,064 $ 56,528
Apr 21, 8 PM $ 0.0000882
-0.11%
$ 83,344 $ 57,407
Apr 21, 7 PM $ 0.000088
-0.34%
$ 83,155 $ 55,665
Apr 21, 6 PM $ 0.0000897
+0.00%
$ 84,762 $ 55,769
Apr 21, 5 PM $ 0.0000894
+1.13%
$ 84,478 $ 57,223
Apr 21, 4 PM $ 0.0000877
-1.90%
$ 82,872 $ 56,491
Apr 21, 3 PM $ 0.000088
-0.45%
$ 83,155 $ 58,418
Apr 21, 2 PM $ 0.0000885
-0.90%
$ 83,628 $ 58,212
Apr 21, 1 PM $ 0.0000887
-0.11%
$ 83,817 $ 56,709
Apr 21, 12 PM $ 0.0000876
-1.02%
$ 82,777 $ 56,893
Apr 21, 11 AM $ 0.000088
+0.46%
$ 83,155 $ 56,103
Apr 21, 10 AM $ 0.0000886
-0.56%
$ 83,722 $ 55,756
Apr 21, 9 AM $ 0.0000876
-1.35%
$ 82,777 $ 55,761
Apr 21, 8 AM $ 0.0000884
+0.45%
$ 83,533 $ 55,350
Apr 21, 7 AM $ 0.0000891
+0.56%
$ 84,195 $ 54,251
Apr 21, 6 AM $ 0.0000878
-1.79%
$ 82,966 $ 53,032
Apr 21, 5 AM $ 0.0000889
+0.57%
$ 84,006 $ 52,409
Apr 21, 4 AM $ 0.0000878
-0.45%
$ 82,966 $ 51,379