BabyPOES Historical Data

BABYPOES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000699
+1.90%
$ 66,052 $ 52,814
Feb 14, 7 AM $ 0.0000694
-0.86%
$ 65,579 $ 54,423
Feb 14, 6 AM $ 0.0000694
-1.14%
$ 65,579 $ 53,366
Feb 14, 5 AM $ 0.0000698
+0.29%
$ 65,957 $ 53,931
Feb 14, 4 AM $ 0.0000688
-0.43%
$ 65,012 $ 54,720
Feb 14, 3 AM $ 0.0000692
+0.14%
$ 65,390 $ 54,046
Feb 14, 2 AM $ 0.0000693
-1.56%
$ 65,485 $ 53,055
Feb 14, 1 AM $ 0.00007
+0.14%
$ 66,146 $ 53,634
Feb 14, 12 AM $ 0.0000694
+0.58%
$ 65,579 $ 53,672
Feb 13, 11 PM $ 0.0000704
+0.43%
$ 66,524 $ 53,640
Feb 13, 10 PM $ 0.0000685
+0.00%
$ 64,729 $ 54,667
Feb 13, 9 PM $ 0.0000702
+2.48%
$ 66,335 $ 54,921
Feb 13, 8 PM $ 0.0000693
+0.73%
$ 65,485 $ 53,865
Feb 13, 7 PM $ 0.000069
+0.15%
$ 65,201 $ 54,985
Feb 13, 6 PM $ 0.0000693
-0.57%
$ 65,485 $ 54,798
Feb 13, 5 PM $ 0.0000692
-0.57%
$ 65,390 $ 54,918
Feb 13, 4 PM $ 0.0000694
+0.73%
$ 65,579 $ 55,846
Feb 13, 3 PM $ 0.0000696
+1.31%
$ 65,768 $ 55,879
Feb 13, 2 PM $ 0.000069
-1.15%
$ 65,201 $ 56,681
Feb 13, 1 PM $ 0.00007
+0.00%
$ 66,146 $ 57,020
Feb 13, 12 PM $ 0.0000698
-0.43%
$ 65,957 $ 57,518
Feb 13, 11 AM $ 0.0000695
-1.14%
$ 65,674 $ 57,808
Feb 13, 10 AM $ 0.0000685
-1.30%
$ 64,729 $ 57,641
Feb 13, 9 AM $ 0.0000686
-1.72%
$ 64,823 $ 57,538
Feb 13, 8 AM $ 0.0000693
+0.43%
$ 65,485 $ 57,357
Feb 13, 7 AM $ 0.0000694
-0.29%
$ 65,583 $ 55,015
Feb 13, 6 AM $ 0.0000685
-0.43%
$ 64,733 $ 56,386
Feb 13, 5 AM $ 0.000069
-1.43%
$ 65,201 $ 54,446
Feb 13, 4 AM $ 0.0000693
+0.14%
$ 65,485 $ 54,895
Feb 13, 3 AM $ 0.000069
-1.71%
$ 65,201 $ 55,065
Feb 13, 2 AM $ 0.0000701
+2.04%
$ 66,241 $ 55,920
Feb 13, 1 AM $ 0.0000685
-1.58%
$ 64,729 $ 55,088
Feb 13, 12 AM $ 0.000069
-0.29%
$ 65,202 $ 56,165
Feb 12, 11 PM $ 0.0000698
+1.31%
$ 65,957 $ 55,013
Feb 12, 10 PM $ 0.0000696
+0.58%
$ 65,768 $ 54,309
Feb 12, 9 PM $ 0.0000687
-1.29%
$ 64,918 $ 55,245
Feb 12, 8 PM $ 0.0000691
+0.88%
$ 65,296 $ 56,160
Feb 12, 7 PM $ 0.0000689
+0.00%
$ 65,107 $ 55,479
Feb 12, 6 PM $ 0.0000686
-2.00%
$ 64,823 $ 55,409
Feb 12, 5 PM $ 0.00007
+1.60%
$ 66,146 $ 55,728
Feb 12, 4 PM $ 0.0000693
-1.42%
$ 65,485 $ 55,406
Feb 12, 3 PM $ 0.0000687
-0.15%
$ 64,918 $ 55,688
Feb 12, 2 PM $ 0.0000695
+0.72%
$ 65,674 $ 55,183
Feb 12, 1 PM $ 0.0000701
+1.74%
$ 66,241 $ 56,481
Feb 12, 12 PM $ 0.0000698
+0.43%
$ 65,957 $ 55,178
Feb 12, 11 AM $ 0.0000695
-1.14%
$ 65,674 $ 53,762
Feb 12, 10 AM $ 0.0000694
-0.86%
$ 65,579 $ 52,862
Feb 12, 9 AM $ 0.00007
+0.86%
$ 66,146 $ 53,033
Feb 12, 8 AM $ 0.000069
-0.86%
$ 65,201 $ 52,325
Feb 12, 7 AM $ 0.000069
+0.00%
$ 65,201 $ 55,152