BabyPOES Historical Data

BABYPOES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000069
-0.86%
$ 65,201 $ 52,325
Feb 12, 7 AM $ 0.000069
+0.00%
$ 65,201 $ 55,152
Feb 12, 6 AM $ 0.000069
-0.14%
$ 65,201 $ 53,859
Feb 12, 5 AM $ 0.0000698
+0.58%
$ 65,957 $ 54,754
Feb 12, 4 AM $ 0.0000685
-2.42%
$ 64,729 $ 56,358
Feb 12, 3 AM $ 0.0000688
+0.29%
$ 65,012 $ 56,468
Feb 12, 2 AM $ 0.0000697
+0.29%
$ 65,863 $ 56,130
Feb 12, 1 AM $ 0.0000697
+1.01%
$ 65,863 $ 57,668
Feb 12, 12 AM $ 0.00007
+1.30%
$ 66,146 $ 58,531
Feb 11, 11 PM $ 0.0000697
-0.43%
$ 65,863 $ 57,623
Feb 11, 10 PM $ 0.0000703
+1.74%
$ 66,430 $ 59,547
Feb 11, 9 PM $ 0.00007
+2.19%
$ 66,146 $ 57,858
Feb 11, 8 PM $ 0.0000685
-2.14%
$ 64,729 $ 57,590
Feb 11, 7 PM $ 0.00007
+0.57%
$ 66,146 $ 59,159
Feb 11, 6 PM $ 0.0000689
+0.29%
$ 65,107 $ 58,646
Feb 11, 5 PM $ 0.00007
-0.57%
$ 66,146 $ 59,140
Feb 11, 4 PM $ 0.0000692
-1.14%
$ 65,390 $ 59,512
Feb 11, 3 PM $ 0.00007
+0.86%
$ 66,146 $ 59,455
Feb 11, 2 PM $ 0.0000703
+2.63%
$ 66,430 $ 60,936
Feb 11, 1 PM $ 0.0000685
-2.28%
$ 64,729 $ 59,780
Feb 11, 12 PM $ 0.0000691
-1.57%
$ 65,296 $ 60,890
Feb 11, 11 AM $ 0.0000689
+0.00%
$ 65,107 $ 61,047
Feb 11, 10 AM $ 0.000069
-1.85%
$ 65,768 $ 60,757
Feb 11, 9 AM $ 0.0000693
-0.86%
$ 65,485 $ 62,169
Feb 11, 8 AM $ 0.0000694
-1.28%
$ 65,579 $ 62,300
Feb 11, 7 AM $ 0.0000686
-0.29%
$ 64,823 $ 59,766
Feb 11, 6 AM $ 0.0000694
+1.31%
$ 65,579 $ 60,209
Feb 11, 5 AM $ 0.0000696
+1.46%
$ 65,768 $ 58,850
Feb 11, 4 AM $ 0.0000688
-1.71%
$ 65,012 $ 58,406
Feb 11, 3 AM $ 0.00007
+0.86%
$ 66,146 $ 59,340
Feb 11, 2 AM $ 0.0000698
+1.45%
$ 65,957 $ 58,607
Feb 11, 1 AM $ 0.0000685
-0.58%
$ 64,729 $ 56,734
Feb 11, 12 AM $ 0.00007
-0.43%
$ 66,146 $ 57,709
Feb 10, 11 PM $ 0.0000685
-2.00%
$ 64,729 $ 57,497
Feb 10, 10 PM $ 0.0000698
+1.01%
$ 65,957 $ 56,502
Feb 10, 9 PM $ 0.00007
+1.60%
$ 66,146 $ 56,150
Feb 10, 8 PM $ 0.0000693
+0.87%
$ 65,485 $ 55,588
Feb 10, 7 PM $ 0.0000685
-0.58%
$ 64,729 $ 54,649
Feb 10, 6 PM $ 0.0000701
+0.72%
$ 66,241 $ 54,906
Feb 10, 5 PM $ 0.0000691
-1.43%
$ 65,296 $ 53,962
Feb 10, 4 PM $ 0.0000695
-0.14%
$ 65,674 $ 54,588
Feb 10, 3 PM $ 0.0000697
+1.01%
$ 65,863 $ 54,231
Feb 10, 2 PM $ 0.0000692
-1.56%
$ 65,390 $ 54,259
Feb 10, 1 PM $ 0.0000704
+1.88%
$ 66,524 $ 54,084
Feb 10, 12 PM $ 0.0000694
-0.57%
$ 65,579 $ 53,379
Feb 10, 11 AM $ 0.0000687
-0.15%
$ 64,918 $ 52,664
Feb 10, 10 AM $ 0.000069
-1.71%
$ 65,201 $ 52,225
Feb 10, 9 AM $ 0.0000702
+1.74%
$ 66,335 $ 52,657
Feb 10, 8 AM $ 0.000069
-1.29%
$ 65,201 $ 52,718
Feb 10, 7 AM $ 0.0000694
+1.17%
$ 65,579 $ 51,877