BabyPOES Historical Data

BABYPOES Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000694
+1.17%
$ 65,579 $ 51,877
Feb 10, 6 AM $ 0.000069
-0.29%
$ 65,201 $ 51,541
Feb 10, 5 AM $ 0.0000695
+1.31%
$ 65,674 $ 51,285
Feb 10, 4 AM $ 0.0000686
-1.58%
$ 64,823 $ 53,483
Feb 10, 3 AM $ 0.0000685
-0.72%
$ 64,729 $ 53,180
Feb 10, 2 AM $ 0.0000689
-0.14%
$ 65,107 $ 52,461
Feb 10, 1 AM $ 0.0000691
+0.00%
$ 65,296 $ 52,848
Feb 10, 12 AM $ 0.0000694
-0.72%
$ 65,579 $ 53,036
Feb 9, 11 PM $ 0.0000696
-0.29%
$ 65,768 $ 54,598
Feb 9, 10 PM $ 0.0000689
+0.44%
$ 65,107 $ 54,343
Feb 9, 9 PM $ 0.0000686
+0.15%
$ 64,823 $ 54,412
Feb 9, 8 PM $ 0.0000693
-1.56%
$ 65,485 $ 54,477
Feb 9, 7 PM $ 0.0000686
-2.14%
$ 64,823 $ 55,351
Feb 9, 6 PM $ 0.0000704
+0.14%
$ 66,524 $ 54,744
Feb 9, 5 PM $ 0.0000694
+0.58%
$ 65,579 $ 56,355
Feb 9, 4 PM $ 0.000069
-1.15%
$ 65,201 $ 55,506
Feb 9, 3 PM $ 0.0000697
+1.75%
$ 65,863 $ 55,805
Feb 9, 2 PM $ 0.0000685
+0.00%
$ 64,729 $ 55,381
Feb 9, 1 PM $ 0.0000702
+2.48%
$ 66,335 $ 56,482
Feb 9, 12 PM $ 0.0000686
-0.15%
$ 64,823 $ 54,066
Feb 9, 11 AM $ 0.0000698
-0.57%
$ 65,957 $ 54,702
Feb 9, 10 AM $ 0.0000702
+0.86%
$ 66,335 $ 55,211
Feb 9, 9 AM $ 0.0000685
-1.58%
$ 64,729 $ 55,267
Feb 9, 8 AM $ 0.0000698
-0.57%
$ 65,957 $ 55,758
Feb 9, 7 AM $ 0.0000703
+0.43%
$ 66,430 $ 56,063
Feb 9, 6 AM $ 0.0000702
+0.29%
$ 66,335 $ 56,552
Feb 9, 5 AM $ 0.0000693
-0.86%
$ 65,485 $ 56,584
Feb 9, 4 AM $ 0.0000695
+1.46%
$ 65,674 $ 56,725
Feb 9, 3 AM $ 0.00007
+0.00%
$ 66,146 $ 56,120
Feb 9, 2 AM $ 0.0000687
-2.28%
$ 64,918 $ 55,795
Feb 9, 1 AM $ 0.0000704
+1.15%
$ 66,524 $ 54,612
Feb 9, 12 AM $ 0.0000686
+0.00%
$ 64,823 $ 55,035
Feb 8, 11 PM $ 0.0000687
-1.72%
$ 64,918 $ 54,930
Feb 8, 10 PM $ 0.0000703
+0.72%
$ 66,430 $ 54,582
Feb 8, 9 PM $ 0.0000687
-1.58%
$ 64,918 $ 53,906
Feb 8, 8 PM $ 0.0000698
-0.71%
$ 65,957 $ 54,054
Feb 8, 7 PM $ 0.0000697
+1.75%
$ 65,863 $ 56,311
Feb 8, 6 PM $ 0.0000697
+1.16%
$ 65,863 $ 55,526
Feb 8, 5 PM $ 0.0000689
-0.86%
$ 65,107 $ 55,152
Feb 8, 4 PM $ 0.0000692
+0.29%
$ 65,390 $ 55,326
Feb 8, 3 PM $ 0.0000702
+2.48%
$ 66,335 $ 56,813
Feb 8, 2 PM $ 0.0000701
+0.72%
$ 66,241 $ 55,049
Feb 8, 1 PM $ 0.000069
-1.00%
$ 65,201 $ 56,470
Feb 8, 12 PM $ 0.0000695
-0.43%
$ 65,674 $ 56,843
Feb 8, 11 AM $ 0.0000687
-1.01%
$ 64,918 $ 59,044
Feb 8, 10 AM $ 0.0000691
+0.29%
$ 65,296 $ 57,828
Feb 8, 9 AM $ 0.0000689
-1.85%
$ 65,107 $ 56,258
Feb 8, 8 AM $ 0.0000699
+1.01%
$ 66,052 $ 59,384
Feb 8, 7 AM $ 0.0000686
-2.28%
$ 64,823 $ 58,819
Feb 8, 6 AM $ 0.0000702
+0.43%
$ 66,335 $ 60,049