BabyPOES Historical Data

BABYPOES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000827
+0.36%
$ 78,147 $ 52,245
Feb 4, 5 AM $ 0.0000819
-0.61%
$ 77,391 $ 53,024
Feb 4, 4 AM $ 0.0000809
-1.70%
$ 76,446 $ 52,404
Feb 4, 3 AM $ 0.0000823
+1.98%
$ 77,769 $ 52,002
Feb 4, 2 AM $ 0.000082
+0.24%
$ 77,486 $ 51,237
Feb 4, 1 AM $ 0.0000813
-0.12%
$ 76,824 $ 51,338
Feb 4, 12 AM $ 0.0000814
-1.57%
$ 76,919 $ 50,096
Feb 3, 11 PM $ 0.0000825
-0.24%
$ 77,958 $ 51,175
Feb 3, 10 PM $ 0.0000826
+1.72%
$ 78,053 $ 50,717
Feb 3, 9 PM $ 0.0000822
+0.24%
$ 77,675 $ 50,473
Feb 3, 8 PM $ 0.0000818
+0.12%
$ 77,297 $ 51,484
Feb 3, 7 PM $ 0.0000825
-4.07%
$ 77,958 $ 51,497
Feb 3, 6 PM $ 0.0000856
+0.71%
$ 80,887 $ 54,238
Feb 3, 5 PM $ 0.000085
-2.19%
$ 80,320 $ 53,045
Feb 3, 4 PM $ 0.0000855
+0.71%
$ 80,793 $ 54,519
Feb 3, 3 PM $ 0.0000856
+0.23%
$ 80,887 $ 54,859
Feb 3, 2 PM $ 0.0000854
-1.50%
$ 80,698 $ 54,134
Feb 3, 1 PM $ 0.0000867
+0.46%
$ 81,927 $ 55,065
Feb 3, 12 PM $ 0.0000857
-0.58%
$ 80,982 $ 55,979
Feb 3, 11 AM $ 0.0000868
+2.00%
$ 82,021 $ 55,810
Feb 3, 10 AM $ 0.0000856
+0.00%
$ 80,887 $ 54,463
Feb 3, 9 AM $ 0.0000851
-1.73%
$ 80,415 $ 54,468
Feb 3, 8 AM $ 0.000086
-0.35%
$ 81,265 $ 54,945
Feb 3, 7 AM $ 0.0000859
+0.35%
$ 81,171 $ 57,217
Feb 3, 6 AM $ 0.000085
-0.93%
$ 80,320 $ 57,756
Feb 3, 5 AM $ 0.0000855
-0.70%
$ 80,793 $ 58,115
Feb 3, 4 AM $ 0.0000856
+0.23%
$ 80,887 $ 58,338
Feb 3, 3 AM $ 0.000085
-0.23%
$ 80,320 $ 60,041
Feb 3, 2 AM $ 0.0000853
-1.16%
$ 80,604 $ 57,708
Feb 3, 1 AM $ 0.0000863
-0.35%
$ 81,549 $ 59,213
Feb 3, 12 AM $ 0.0000853
+0.35%
$ 80,604 $ 59,500
Feb 2, 11 PM $ 0.0000868
+0.12%
$ 82,021 $ 57,490
Feb 2, 10 PM $ 0.0000851
-1.85%
$ 80,415 $ 58,452
Feb 2, 9 PM $ 0.0000864
+0.47%
$ 81,643 $ 58,382
Feb 2, 8 PM $ 0.0000848
-0.12%
$ 80,131 $ 57,870
Feb 2, 7 PM $ 0.0000852
-1.16%
$ 80,509 $ 56,616
Feb 2, 6 PM $ 0.0000869
+0.81%
$ 82,116 $ 56,600
Feb 2, 5 PM $ 0.0000862
+0.23%
$ 81,454 $ 57,236
Feb 2, 4 PM $ 0.0000856
+0.82%
$ 80,887 $ 57,348
Feb 2, 3 PM $ 0.0000849
-2.08%
$ 80,226 $ 57,770
Feb 2, 2 PM $ 0.0000851
-1.50%
$ 80,415 $ 58,542
Feb 2, 1 PM $ 0.000086
+0.70%
$ 81,265 $ 59,723
Feb 2, 12 PM $ 0.0000867
+1.29%
$ 81,927 $ 58,925
Feb 2, 11 AM $ 0.000085
-1.85%
$ 80,320 $ 59,288
Feb 2, 10 AM $ 0.0000868
-0.12%
$ 82,021 $ 61,525
Feb 2, 9 AM $ 0.0000849
-0.47%
$ 80,226 $ 62,566
Feb 2, 8 AM $ 0.0000856
+0.82%
$ 80,887 $ 60,571
Feb 2, 7 AM $ 0.0000852
-1.16%
$ 80,509 $ 59,860
Feb 2, 6 AM $ 0.0000854
-0.70%
$ 80,698 $ 58,716
Feb 2, 5 AM $ 0.0000866
+0.81%
$ 81,832 $ 57,670