BabyPOES Historical Data

BABYPOES Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000966
-0.51%
$ 91,282 $ 51,362
Apr 8, 6 PM $ 0.0000978
+0.82%
$ 92,416 $ 51,723
Apr 8, 5 PM $ 0.0000982
-0.51%
$ 92,794 $ 52,584
Apr 8, 4 PM $ 0.0000973
-1.32%
$ 91,943 $ 52,860
Apr 8, 3 PM $ 0.0000983
+0.61%
$ 92,888 $ 52,300
Apr 8, 2 PM $ 0.0000971
+0.21%
$ 91,754 $ 52,613
Apr 8, 1 PM $ 0.0000985
+1.03%
$ 93,077 $ 51,520
Apr 8, 12 PM $ 0.0000972
-1.42%
$ 91,849 $ 51,954
Apr 8, 11 AM $ 0.0000984
-0.30%
$ 92,983 $ 51,732
Apr 8, 10 AM $ 0.0000978
+0.82%
$ 92,416 $ 52,502
Apr 8, 9 AM $ 0.0000986
+0.20%
$ 93,172 $ 51,850
Apr 8, 8 AM $ 0.0000978
+0.62%
$ 92,416 $ 52,205
Apr 8, 7 AM $ 0.0000973
-0.31%
$ 91,943 $ 52,365
Apr 8, 6 AM $ 0.0000986
+0.31%
$ 93,172 $ 54,374
Apr 8, 5 AM $ 0.0000982
+1.76%
$ 92,794 $ 55,129
Apr 8, 4 AM $ 0.0000981
-0.71%
$ 92,699 $ 54,310
Apr 8, 3 AM $ 0.0000968
-1.43%
$ 91,471 $ 55,439
Apr 8, 2 AM $ 0.0000983
+1.76%
$ 92,888 $ 55,577
Apr 8, 1 AM $ 0.0000977
+1.14%
$ 92,321 $ 54,094
Apr 8, 12 AM $ 0.0000985
+0.82%
$ 93,077 $ 54,662
Apr 7, 11 PM $ 0.0000969
-1.12%
$ 91,565 $ 55,589
Apr 7, 10 PM $ 0.0000966
+0.00%
$ 91,282 $ 54,989
Apr 7, 9 PM $ 0.0000985
+0.51%
$ 93,077 $ 53,747
Apr 7, 8 PM $ 0.0000986
+2.18%
$ 93,172 $ 54,568
Apr 7, 7 PM $ 0.0000986
+1.96%
$ 93,172 $ 55,902
Apr 7, 6 PM $ 0.0000981
+0.72%
$ 92,699 $ 56,057
Apr 7, 5 PM $ 0.0000965
-0.92%
$ 91,187 $ 55,615
Apr 7, 4 PM $ 0.0000965
-1.13%
$ 91,187 $ 56,474
Apr 7, 3 PM $ 0.0000987
+0.41%
$ 93,266 $ 58,270
Apr 7, 2 PM $ 0.0000985
+1.44%
$ 93,077 $ 57,572
Apr 7, 1 PM $ 0.0000975
-1.22%
$ 92,132 $ 56,059
Apr 7, 12 PM $ 0.0000986
+1.65%
$ 93,172 $ 55,841
Apr 7, 11 AM $ 0.000098
+0.51%
$ 92,605 $ 54,398
Apr 7, 10 AM $ 0.0000965
-1.13%
$ 91,187 $ 54,278
Apr 7, 9 AM $ 0.0000976
+0.41%
$ 92,227 $ 55,523
Apr 7, 8 AM $ 0.0000967
-1.93%
$ 91,376 $ 54,998
Apr 7, 7 AM $ 0.000098
-0.31%
$ 92,605 $ 55,031
Apr 7, 6 AM $ 0.0000967
-1.12%
$ 91,376 $ 54,357
Apr 7, 5 AM $ 0.0000988
+0.92%
$ 93,361 $ 55,079
Apr 7, 4 AM $ 0.0000975
-0.41%
$ 92,132 $ 54,713
Apr 7, 3 AM $ 0.0000973
+0.10%
$ 91,943 $ 55,946
Apr 7, 2 AM $ 0.0000983
+1.03%
$ 92,888 $ 56,052
Apr 7, 1 AM $ 0.0000988
+1.33%
$ 93,361 $ 56,046
Apr 7, 12 AM $ 0.0000982
-0.51%
$ 92,794 $ 56,024
Apr 6, 11 PM $ 0.0000968
-1.93%
$ 91,471 $ 57,864
Apr 6, 10 PM $ 0.0000973
-0.82%
$ 91,943 $ 58,244
Apr 6, 9 PM $ 0.0000967
-1.02%
$ 91,376 $ 58,214
Apr 6, 8 PM $ 0.0000975
+0.21%
$ 92,132 $ 57,617
Apr 6, 7 PM $ 0.0000986
+0.60%
$ 93,164 $ 56,838
Apr 6, 6 PM $ 0.0000977
+1.03%
$ 92,321 $ 55,966