BabyPOES Historical Data

BABYPOES Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000986
+0.60%
$ 93,164 $ 56,838
Apr 6, 6 PM $ 0.0000977
+1.03%
$ 92,321 $ 55,966
Apr 6, 5 PM $ 0.0000977
-0.51%
$ 92,321 $ 56,267
Apr 6, 4 PM $ 0.0000971
+0.31%
$ 91,754 $ 57,239
Apr 6, 3 PM $ 0.0000988
+2.38%
$ 93,361 $ 55,471
Apr 6, 2 PM $ 0.000098
+0.31%
$ 92,605 $ 56,055
Apr 6, 1 PM $ 0.0000977
-0.10%
$ 92,321 $ 56,013
Apr 6, 12 PM $ 0.0000967
-0.62%
$ 91,376 $ 56,827
Apr 6, 11 AM $ 0.0000981
-0.30%
$ 92,699 $ 57,514
Apr 6, 10 AM $ 0.0000988
+0.00%
$ 93,361 $ 58,737
Apr 6, 9 AM $ 0.0000977
+1.03%
$ 92,321 $ 58,615
Apr 6, 8 AM $ 0.0000984
+0.23%
$ 92,983 $ 58,301
Apr 6, 7 AM $ 0.0000965
-1.12%
$ 91,163 $ 60,282
Apr 6, 6 AM $ 0.0000967
-1.25%
$ 91,351 $ 58,587
Apr 6, 5 AM $ 0.0000976
+0.31%
$ 92,227 $ 57,109
Apr 6, 4 AM $ 0.0000971
-1.32%
$ 91,754 $ 57,013
Apr 6, 3 AM $ 0.0000968
-0.82%
$ 91,471 $ 56,163
Apr 6, 2 AM $ 0.0000972
-0.61%
$ 91,849 $ 55,014
Apr 6, 1 AM $ 0.0000981
+1.13%
$ 92,699 $ 55,202
Apr 6, 12 AM $ 0.0000976
-1.11%
$ 92,227 $ 55,474
Apr 5, 11 PM $ 0.0000973
+0.31%
$ 91,943 $ 56,187
Apr 5, 10 PM $ 0.0000988
+1.65%
$ 93,361 $ 55,240
Apr 5, 9 PM $ 0.0000967
+0.00%
$ 91,376 $ 55,124
Apr 5, 8 PM $ 0.000098
-0.31%
$ 92,605 $ 55,857
Apr 5, 7 PM $ 0.0000972
+0.10%
$ 91,849 $ 57,456
Apr 5, 6 PM $ 0.000098
+0.82%
$ 92,605 $ 55,606
Apr 5, 5 PM $ 0.0000969
-0.72%
$ 91,565 $ 56,376
Apr 5, 4 PM $ 0.0000975
-0.37%
$ 92,132 $ 56,422
Apr 5, 3 PM $ 0.0000966
-1.12%
$ 91,247 $ 56,888
Apr 5, 2 PM $ 0.0000977
+0.21%
$ 92,321 $ 56,317
Apr 5, 1 PM $ 0.0000965
-1.23%
$ 91,187 $ 55,855
Apr 5, 12 PM $ 0.000098
+0.20%
$ 92,605 $ 56,192
Apr 5, 11 AM $ 0.0000974
-1.32%
$ 92,038 $ 56,097
Apr 5, 10 AM $ 0.0000966
-1.63%
$ 91,282 $ 57,792
Apr 5, 9 AM $ 0.0000982
+0.31%
$ 92,794 $ 58,098
Apr 5, 8 AM $ 0.0000975
-0.71%
$ 92,166 $ 56,744
Apr 5, 7 AM $ 0.0000986
+0.11%
$ 93,200 $ 56,859
Apr 5, 6 AM $ 0.0000974
+0.13%
$ 92,065 $ 57,383
Apr 5, 5 AM $ 0.0000971
-0.61%
$ 91,754 $ 57,378
Apr 5, 4 AM $ 0.0000965
-0.41%
$ 91,187 $ 59,294
Apr 5, 3 AM $ 0.0000973
-0.86%
$ 91,943 $ 60,220
Apr 5, 2 AM $ 0.0000975
+1.09%
$ 92,179 $ 60,223
Apr 5, 1 AM $ 0.0000965
-0.31%
$ 91,187 $ 60,156
Apr 5, 12 AM $ 0.000098
-0.81%
$ 92,605 $ 59,071
Apr 4, 11 PM $ 0.0000972
-1.22%
$ 91,849 $ 60,661
Apr 4, 10 PM $ 0.0000987
+2.28%
$ 93,266 $ 60,098
Apr 4, 9 PM $ 0.0000982
+1.45%
$ 92,794 $ 60,287
Apr 4, 8 PM $ 0.0000965
-0.10%
$ 91,187 $ 58,642
Apr 4, 7 PM $ 0.0000965
-1.75%
$ 91,187 $ 57,190
Apr 4, 6 PM $ 0.0000978
+0.51%
$ 92,437 $ 58,702