BabyPOES Historical Data

BABYPOES Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000875
-0.79%
$ 82,683 $ 56,738
Jan 31, 5 AM $ 0.0000884
+1.26%
$ 83,533 $ 56,114
Jan 31, 4 AM $ 0.0000884
+0.80%
$ 83,533 $ 56,350
Jan 31, 3 AM $ 0.0000886
-0.23%
$ 83,722 $ 57,432
Jan 31, 2 AM $ 0.0000891
+1.37%
$ 84,195 $ 58,287
Jan 31, 1 AM $ 0.0000873
-0.91%
$ 82,494 $ 57,209
Jan 31, 12 AM $ 0.0000879
-1.35%
$ 83,061 $ 58,151
Jan 30, 11 PM $ 0.0000872
-0.57%
$ 82,399 $ 59,669
Jan 30, 10 PM $ 0.0000885
+0.11%
$ 83,628 $ 58,322
Jan 30, 9 PM $ 0.0000887
+0.34%
$ 83,817 $ 58,203
Jan 30, 8 PM $ 0.0000883
+0.80%
$ 83,439 $ 58,699
Jan 30, 7 PM $ 0.000088
+3.41%
$ 83,155 $ 58,628
Jan 30, 6 PM $ 0.0000848
-1.74%
$ 80,131 $ 56,835
Jan 30, 5 PM $ 0.0000858
-1.04%
$ 81,076 $ 58,509
Jan 30, 4 PM $ 0.0000856
+0.94%
$ 80,887 $ 58,053
Jan 30, 3 PM $ 0.000085
-0.12%
$ 80,320 $ 57,570
Jan 30, 2 PM $ 0.0000869
+0.23%
$ 82,116 $ 56,991
Jan 30, 1 PM $ 0.0000867
+0.58%
$ 81,927 $ 57,357
Jan 30, 12 PM $ 0.0000849
+0.00%
$ 80,226 $ 56,128
Jan 30, 11 AM $ 0.0000863
-0.23%
$ 81,549 $ 54,752
Jan 30, 10 AM $ 0.000086
-0.69%
$ 81,265 $ 56,190
Jan 30, 9 AM $ 0.0000859
+0.70%
$ 81,171 $ 55,548
Jan 30, 8 AM $ 0.0000866
+1.29%
$ 81,832 $ 55,393
Jan 30, 7 AM $ 0.0000869
+0.70%
$ 82,116 $ 55,492
Jan 30, 6 AM $ 0.0000863
+0.94%
$ 81,549 $ 55,900
Jan 30, 5 AM $ 0.0000868
+0.70%
$ 82,021 $ 55,123
Jan 30, 4 AM $ 0.0000864
+0.23%
$ 81,643 $ 54,449
Jan 30, 3 AM $ 0.0000857
+1.06%
$ 80,982 $ 54,016
Jan 30, 2 AM $ 0.0000869
+1.16%
$ 82,116 $ 51,940
Jan 30, 1 AM $ 0.0000849
-0.12%
$ 80,226 $ 53,165
Jan 30, 12 AM $ 0.000086
-0.81%
$ 81,265 $ 52,468
Jan 29, 11 PM $ 0.0000856
-0.23%
$ 80,887 $ 52,615
Jan 29, 10 PM $ 0.000085
-1.05%
$ 80,320 $ 51,415
Jan 29, 9 PM $ 0.0000863
+0.70%
$ 81,549 $ 51,380
Jan 29, 8 PM $ 0.000086
-0.46%
$ 81,265 $ 50,595
Jan 29, 7 PM $ 0.0000867
+0.23%
$ 81,927 $ 50,108
Jan 29, 6 PM $ 0.0000861
+1.18%
$ 81,360 $ 50,221
Jan 29, 5 PM $ 0.0000861
+0.35%
$ 81,360 $ 49,419
Jan 29, 4 PM $ 0.0000863
-0.69%
$ 81,549 $ 48,796
Jan 29, 3 PM $ 0.0000852
-6.89%
$ 80,509 $ 50,056
Jan 29, 2 PM $ 0.0000909
+0.55%
$ 85,896 $ 51,790
Jan 29, 1 PM $ 0.0000901
-0.88%
$ 85,140 $ 51,429
Jan 29, 12 PM $ 0.0000918
+1.89%
$ 86,746 $ 53,536
Jan 29, 11 AM $ 0.000091
-0.33%
$ 85,990 $ 54,149
Jan 29, 10 AM $ 0.0000921
-0.22%
$ 87,030 $ 53,921
Jan 29, 9 AM $ 0.0000918
-0.11%
$ 86,746 $ 54,817
Jan 29, 8 AM $ 0.0000906
-0.98%
$ 85,612 $ 55,281
Jan 29, 7 AM $ 0.0000915
+1.44%
$ 86,463 $ 55,368
Jan 29, 6 AM $ 0.0000901
-1.21%
$ 85,140 $ 53,275
Jan 29, 5 AM $ 0.0000902
-1.31%
$ 85,234 $ 54,340