BabyPOES Historical Data

BABYPOES Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000965
-1.75%
$ 91,187 $ 57,190
Apr 4, 6 PM $ 0.0000978
+0.51%
$ 92,437 $ 58,702
Apr 4, 5 PM $ 0.0000974
-0.20%
$ 92,038 $ 57,400
Apr 4, 4 PM $ 0.0000976
+0.00%
$ 92,227 $ 56,431
Apr 4, 3 PM $ 0.0000983
+0.36%
$ 92,888 $ 55,412
Apr 4, 2 PM $ 0.0000984
+1.38%
$ 93,022 $ 55,588
Apr 4, 1 PM $ 0.0000971
-0.31%
$ 91,754 $ 55,741
Apr 4, 12 PM $ 0.0000974
+0.31%
$ 92,038 $ 56,603
Apr 4, 11 AM $ 0.0000967
-0.41%
$ 91,376 $ 56,308
Apr 4, 10 AM $ 0.0000967
-0.82%
$ 91,376 $ 55,816
Apr 4, 3 AM $ 0.0000812
+0.00%
$ 76,696 $ 337
Apr 4, 2 AM $ 0.0000816
-0.37%
$ 77,134 $ 323
Apr 4, 1 AM $ 0.0000821
+0.00%
$ 77,619 $ 316
Apr 3, 10 PM $ 0.0000843
+0.00%
$ 79,616 $ 215
Apr 3, 6 PM $ 0.0000837
+2.29%
$ 79,114 $ 177
Apr 3, 5 PM $ 0.0000802
+0.00%
$ 75,797 $ 150
Apr 3, 4 PM $ 0.0000924
-1.91%
$ 87,288 $ 64,943
Apr 3, 3 PM $ 0.0000942
+5.22%
$ 88,985 $ 65,784
Apr 3, 2 PM $ 0.0000902
-0.11%
$ 85,234 $ 65,330
Apr 3, 1 PM $ 0.0000893
-1.76%
$ 84,384 $ 66,537
Apr 3, 12 PM $ 0.0000907
-0.22%
$ 85,707 $ 67,274
Apr 3, 11 AM $ 0.0000891
-1.30%
$ 84,195 $ 67,993
Apr 3, 10 AM $ 0.0000897
-0.11%
$ 84,742 $ 66,954
Apr 3, 9 AM $ 0.0000903
+0.53%
$ 85,308 $ 68,476
Apr 3, 8 AM $ 0.0000908
+1.46%
$ 85,801 $ 69,473
Apr 3, 7 AM $ 0.0000894
-1.32%
$ 84,471 $ 68,736
Apr 3, 6 AM $ 0.0000896
+0.78%
$ 84,659 $ 69,460
Apr 3, 5 AM $ 0.0000911
+2.13%
$ 86,084 $ 68,467
Apr 3, 4 AM $ 0.0000897
+0.11%
$ 84,762 $ 69,194
Apr 2, 9 PM $ 0.0000654
+2.51%
$ 61,799 $ 52,259
Apr 2, 8 PM $ 0.0000656
+1.55%
$ 61,988 $ 52,066
Apr 2, 7 PM $ 0.0000655
+0.61%
$ 61,894 $ 53,014
Apr 2, 6 PM $ 0.0000647
-0.31%
$ 61,138 $ 53,637
Apr 2, 5 PM $ 0.0000649
-1.07%
$ 61,327 $ 53,727
Apr 2, 4 PM $ 0.0000638
-0.47%
$ 60,287 $ 55,149
Apr 2, 3 PM $ 0.0000656
+0.46%
$ 61,988 $ 53,376
Apr 2, 2 PM $ 0.0000646
+0.31%
$ 61,043 $ 52,155
Apr 2, 1 PM $ 0.0000644
-0.16%
$ 60,854 $ 50,982
Apr 2, 12 PM $ 0.0000649
+0.78%
$ 61,327 $ 52,118
Apr 2, 11 AM $ 0.0000647
-0.15%
$ 61,138 $ 51,964
Apr 2, 10 AM $ 0.0000648
+0.15%
$ 61,232 $ 52,809
Apr 2, 9 AM $ 0.000065
-0.91%
$ 61,421 $ 53,215
Apr 2, 8 AM $ 0.0000652
+2.19%
$ 61,610 $ 53,986
Apr 2, 7 AM $ 0.0000638
-2.30%
$ 60,287 $ 53,749
Apr 2, 6 AM $ 0.0000644
-0.46%
$ 60,854 $ 55,240
Apr 2, 5 AM $ 0.0000644
-0.77%
$ 60,854 $ 56,231
Apr 2, 4 AM $ 0.0000656
+0.15%
$ 61,988 $ 56,801
Apr 2, 3 AM $ 0.0000638
-2.60%
$ 60,287 $ 57,919
Apr 2, 2 AM $ 0.0000642
-0.31%
$ 60,665 $ 57,684
Apr 2, 1 AM $ 0.0000646
+0.47%
$ 61,043 $ 56,450