BabyPOES Historical Data

BABYPOES Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000902
-1.31%
$ 85,234 $ 54,340
Jan 29, 4 AM $ 0.0000915
-0.44%
$ 86,463 $ 55,214
Jan 29, 3 AM $ 0.0000919
+0.77%
$ 86,841 $ 55,800
Jan 29, 2 AM $ 0.0000912
-0.65%
$ 86,179 $ 56,421
Jan 29, 1 AM $ 0.0000917
+1.21%
$ 86,652 $ 56,772
Jan 29, 12 AM $ 0.0000901
-1.10%
$ 85,140 $ 56,294
Jan 28, 11 PM $ 0.0000912
-1.19%
$ 86,179 $ 56,153
Jan 28, 10 PM $ 0.0000907
-0.55%
$ 85,707 $ 57,659
Jan 28, 9 PM $ 0.0000922
+0.44%
$ 87,124 $ 57,071
Jan 28, 8 PM $ 0.0000922
+2.33%
$ 87,124 $ 57,993
Jan 28, 7 PM $ 0.0000912
-0.76%
$ 86,179 $ 57,564
Jan 28, 6 PM $ 0.0000914
+0.22%
$ 86,368 $ 59,004
Jan 28, 5 PM $ 0.0000905
-0.98%
$ 85,518 $ 57,897
Jan 28, 4 PM $ 0.0000911
-1.19%
$ 86,085 $ 57,397
Jan 28, 3 PM $ 0.0000913
+1.00%
$ 86,274 $ 58,628
Jan 28, 12 PM $ 0.0000855
+0.47%
$ 80,793 $ 52,077
Jan 28, 11 AM $ 0.0000866
+0.93%
$ 81,832 $ 50,708
Jan 28, 10 AM $ 0.0000856
-0.47%
$ 80,887 $ 52,010
Jan 28, 9 AM $ 0.0000858
+0.12%
$ 81,076 $ 52,513
Jan 28, 8 AM $ 0.0000847
-1.74%
$ 80,037 $ 51,247
Jan 28, 7 AM $ 0.0000862
+0.58%
$ 81,454 $ 52,225
Jan 28, 6 AM $ 0.0000857
+0.47%
$ 80,982 $ 52,181
Jan 28, 5 AM $ 0.0000847
-0.94%
$ 80,037 $ 51,855
Jan 28, 4 AM $ 0.0000861
-0.58%
$ 81,360 $ 51,488
Jan 28, 3 AM $ 0.000085
-1.16%
$ 80,320 $ 52,116
Jan 28, 2 AM $ 0.0000852
+0.59%
$ 80,509 $ 51,194
Jan 28, 1 AM $ 0.0000857
-0.12%
$ 80,982 $ 49,090
Jan 28, 12 AM $ 0.0000855
-1.38%
$ 80,793 $ 51,469
Jan 27, 11 PM $ 0.0000864
+1.05%
$ 81,643 $ 52,701
Jan 27, 10 PM $ 0.0000848
-2.19%
$ 80,131 $ 52,436
Jan 27, 9 PM $ 0.0000859
-0.46%
$ 81,171 $ 53,953
Jan 27, 8 PM $ 0.0000854
-0.58%
$ 80,698 $ 53,089
Jan 27, 7 PM $ 0.000085
-0.82%
$ 80,320 $ 52,996
Jan 27, 6 PM $ 0.0000861
+1.18%
$ 81,360 $ 52,932
Jan 27, 5 PM $ 0.0000859
-0.92%
$ 81,171 $ 52,305
Jan 27, 4 PM $ 0.0000868
+2.24%
$ 82,021 $ 54,545
Jan 27, 3 PM $ 0.0000855
+0.47%
$ 80,793 $ 52,864
Jan 27, 2 PM $ 0.0000852
+0.12%
$ 80,509 $ 51,097
Jan 27, 1 PM $ 0.0000864
+0.00%
$ 81,643 $ 49,210
Jan 27, 12 PM $ 0.0000853
+0.12%
$ 80,604 $ 48,741
Jan 27, 11 AM $ 0.0000856
-0.47%
$ 80,887 $ 46,346
Jan 27, 10 AM $ 0.0000852
-0.70%
$ 80,509 $ 44,616
Jan 27, 9 AM $ 0.0000847
-2.42%
$ 80,037 $ 42,302
Jan 27, 8 AM $ 0.0000853
-0.12%
$ 80,604 $ 39,652
Jan 27, 7 AM $ 0.000085
-0.35%
$ 80,320 $ 36,211
Jan 27, 6 AM $ 0.0000865
-0.12%
$ 81,738 $ 34,249
Jan 27, 5 AM $ 0.0000848
-1.74%
$ 80,131 $ 33,074
Jan 27, 4 AM $ 0.0000868
+1.17%
$ 82,021 $ 31,204
Jan 27, 3 AM $ 0.0000861
+1.53%
$ 81,360 $ 28,809
Jan 27, 2 AM $ 0.0000851
-1.96%
$ 80,415 $ 28,845