BabyPOES Historical Data

BABYPOES Page 4
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000692
+0.00%
$ 65,159 $ 54,033
10:07 AM $ 0.0000703
+0.00%
$ 66,195 $ 53,051
10:02 AM $ 0.0000694
+0.00%
$ 65,347 $ 53,291
9:57 AM $ 0.000069
+0.00%
$ 64,970 $ 52,706
9:52 AM $ 0.0000696
+0.00%
$ 65,535 $ 52,491
9:47 AM $ 0.0000706
+0.00%
$ 66,477 $ 52,950
9:42 AM $ 0.0000689
+0.00%
$ 64,876 $ 53,646
9:37 AM $ 0.0000699
+0.00%
$ 65,818 $ 52,553
9:32 AM $ 0.0000702
+0.00%
$ 66,100 $ 53,348
9:27 AM $ 0.0000704
+0.00%
$ 66,289 $ 53,656
9:22 AM $ 0.0000702
+0.00%
$ 66,100 $ 53,785
9:17 AM $ 0.0000705
+0.00%
$ 66,383 $ 53,975
9:12 AM $ 0.0000702
+0.00%
$ 66,100 $ 54,456
9:07 AM $ 0.0000693
+0.00%
$ 65,253 $ 54,407
9:02 AM $ 0.00007
+0.00%
$ 65,912 $ 53,553
8:57 AM $ 0.0000695
+0.00%
$ 65,441 $ 54,315
8:52 AM $ 0.0000708
+0.00%
$ 66,665 $ 53,837
8:47 AM $ 0.0000703
+0.00%
$ 66,195 $ 54,842
8:42 AM $ 0.0000693
+0.00%
$ 65,253 $ 54,687
8:37 AM $ 0.0000698
+0.00%
$ 65,724 $ 53,825
8:32 AM $ 0.0000697
+0.00%
$ 65,630 $ 54,207
8:27 AM $ 0.0000693
+0.00%
$ 65,253 $ 54,040
8:22 AM $ 0.0000707
+0.00%
$ 66,571 $ 53,415
8:17 AM $ 0.0000691
+0.00%
$ 65,065 $ 54,469
8:12 AM $ 0.0000701
+0.00%
$ 66,006 $ 53,243
8:07 AM $ 0.0000691
+0.00%
$ 65,065 $ 53,948
7:57 AM $ 0.0000697
+0.00%
$ 65,630 $ 53,307
7:52 AM $ 0.0000697
+0.00%
$ 65,630 $ 53,623
7:47 AM $ 0.0000707
+0.00%
$ 66,571 $ 53,508
7:42 AM $ 0.0000702
+0.00%
$ 66,100 $ 54,720
7:37 AM $ 0.0000708
+0.00%
$ 66,665 $ 54,019
7:32 AM $ 0.0000701
+0.00%
$ 66,006 $ 54,236
7:27 AM $ 0.0000692
+0.00%
$ 65,159 $ 53,328
7:22 AM $ 0.0000703
+0.00%
$ 66,195 $ 52,860
7:17 AM $ 0.0000708
+0.00%
$ 66,665 $ 53,826
7:12 AM $ 0.000069
+0.00%
$ 64,970 $ 53,789
7:07 AM $ 0.0000697
+0.00%
$ 65,630 $ 52,519
7:02 AM $ 0.0000689
+0.00%
$ 64,876 $ 53,093
6:57 AM $ 0.0000691
+0.00%
$ 65,065 $ 52,786
6:52 AM $ 0.0000704
+0.00%
$ 66,289 $ 53,045
6:47 AM $ 0.0000704
+0.00%
$ 66,289 $ 53,975
6:42 AM $ 0.0000695
+0.00%
$ 65,441 $ 53,951
6:37 AM $ 0.0000706
+0.00%
$ 66,477 $ 53,223
6:32 AM $ 0.0000691
+0.00%
$ 65,065 $ 54,103
6:27 AM $ 0.0000708
+0.00%
$ 66,665 $ 52,866
6:22 AM $ 0.0000694
+0.00%
$ 65,347 $ 54,134
6:17 AM $ 0.0000699
+0.00%
$ 65,818 $ 53,136
6:12 AM $ 0.0000708
+0.00%
$ 66,665 $ 53,550
6:07 AM $ 0.0000702
+0.00%
$ 66,100 $ 54,208
6:02 AM $ 0.00007
+0.00%
$ 65,912 $ 53,948