BabyPOES Historical Data

BABYPOES Page 4
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0000877
+0.00%
$ 84,762 $ 55,513
7:20 AM $ 0.000088
+0.00%
$ 84,762 $ 54,018
7:15 AM $ 0.0000891
+0.00%
$ 84,762 $ 54,453
7:10 AM $ 0.0000885
+0.00%
$ 84,762 $ 55,032
7:05 AM $ 0.0000897
+0.00%
$ 84,762 $ 54,600
7:01 AM $ 0.0000897
+0.00%
$ 84,762 $ 55,429
7:00 AM $ 0.0000885
+0.00%
$ 84,762 $ 55,429
6:55 AM $ 0.000088
+0.00%
$ 83,155 $ 54,351
6:50 AM $ 0.0000888
+0.00%
$ 83,155 $ 53,986
6:45 AM $ 0.0000878
+0.00%
$ 83,155 $ 54,470
6:40 AM $ 0.000089
+0.00%
$ 83,155 $ 53,997
6:35 AM $ 0.0000897
+0.00%
$ 83,155 $ 55,024
6:30 AM $ 0.0000897
+0.00%
$ 83,155 $ 55,129
6:25 AM $ 0.0000894
+0.00%
$ 83,155 $ 55,103
6:20 AM $ 0.0000886
+0.00%
$ 83,155 $ 54,633
6:15 AM $ 0.0000891
+0.00%
$ 83,155 $ 54,138
6:10 AM $ 0.0000892
+0.00%
$ 83,155 $ 54,005
6:05 AM $ 0.000088
+0.00%
$ 83,155 $ 54,266
6:01 AM $ 0.000088
+0.00%
$ 83,155 $ 53,595
6:00 AM $ 0.0000896
+0.00%
$ 83,155 $ 53,595
5:55 AM $ 0.0000882
+0.00%
$ 84,573 $ 54,327
5:50 AM $ 0.0000884
+0.00%
$ 84,573 $ 53,833
5:45 AM $ 0.0000882
+0.00%
$ 84,573 $ 53,735
5:40 AM $ 0.0000886
+0.00%
$ 84,573 $ 53,331
5:35 AM $ 0.0000877
+0.00%
$ 84,573 $ 53,794
5:30 AM $ 0.0000881
+0.00%
$ 84,573 $ 53,135
5:25 AM $ 0.0000895
+0.00%
$ 84,573 $ 53,347
5:20 AM $ 0.0000892
+0.00%
$ 84,573 $ 53,976
5:15 AM $ 0.000089
+0.00%
$ 84,573 $ 54,012
5:10 AM $ 0.0000878
+0.00%
$ 84,573 $ 53,645
5:05 AM $ 0.0000895
+0.00%
$ 84,573 $ 52,934
5:01 AM $ 0.0000895
+0.00%
$ 84,573 $ 54,286
5:00 AM $ 0.0000895
+0.00%
$ 84,573 $ 54,286
4:55 AM $ 0.0000885
+0.00%
$ 83,533 $ 53,450
4:50 AM $ 0.000088
+0.00%
$ 83,533 $ 53,474
4:45 AM $ 0.0000882
+0.00%
$ 83,533 $ 53,301
4:40 AM $ 0.0000883
+0.00%
$ 83,533 $ 53,622
4:35 AM $ 0.0000893
+0.00%
$ 83,533 $ 53,585
4:30 AM $ 0.0000889
+0.00%
$ 83,533 $ 54,073
4:25 AM $ 0.000088
+0.00%
$ 83,533 $ 53,501
4:20 AM $ 0.0000885
+0.00%
$ 83,533 $ 52,997
4:15 AM $ 0.000088
+0.00%
$ 83,533 $ 53,174
4:10 AM $ 0.0000883
+0.00%
$ 83,533 $ 52,776
4:05 AM $ 0.0000884
+0.00%
$ 83,533 $ 53,248
4:01 AM $ 0.0000884
+0.00%
$ 83,533 $ 53,274
4:00 AM $ 0.0000887
+0.00%
$ 83,533 $ 53,274
3:55 AM $ 0.0000894
+0.00%
$ 83,250 $ 54,467
3:50 AM $ 0.0000894
+0.00%
$ 83,250 $ 54,927
3:45 AM $ 0.0000883
+0.00%
$ 83,250 $ 54,998
3:40 AM $ 0.0000897
+0.00%
$ 83,250 $ 54,422