BabyPOES Historical Data

BABYPOES Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000861
+1.53%
$ 81,360 $ 28,809
Jan 27, 2 AM $ 0.0000851
-1.96%
$ 80,415 $ 28,845
Jan 27, 1 AM $ 0.0000864
+1.53%
$ 81,643 $ 28,964
Jan 27, 12 AM $ 0.0000855
+0.35%
$ 80,793 $ 27,621
Jan 26, 11 PM $ 0.0000847
-2.31%
$ 80,037 $ 27,015
Jan 26, 10 PM $ 0.0000849
-1.74%
$ 80,226 $ 26,854
Jan 26, 9 PM $ 0.0000854
-1.27%
$ 80,698 $ 26,612
Jan 26, 8 PM $ 0.0000847
-1.17%
$ 80,037 $ 26,864
Jan 26, 7 PM $ 0.0000862
+0.00%
$ 81,454 $ 26,284
Jan 26, 6 PM $ 0.0000865
+0.93%
$ 81,738 $ 26,668
Jan 26, 5 PM $ 0.0000862
+1.17%
$ 81,454 $ 27,424
Jan 26, 4 PM $ 0.0000852
-1.16%
$ 80,509 $ 27,380
Jan 26, 3 PM $ 0.0000861
-0.23%
$ 81,360 $ 27,344
Jan 26, 2 PM $ 0.0000863
+0.00%
$ 81,549 $ 29,128
Jan 26, 1 PM $ 0.0000863
+0.00%
$ 81,549 $ 30,972
Jan 26, 12 PM $ 0.0000863
+0.00%
$ 81,549 $ 33,538
Jan 26, 11 AM $ 0.0000863
+0.00%
$ 81,549 $ 36,619
Jan 26, 10 AM $ 0.0000863
+0.00%
$ 81,549 $ 39,186
Jan 26, 9 AM $ 0.0000863
+0.00%
$ 81,549 $ 41,511
Jan 26, 8 AM $ 0.0000863
+0.00%
$ 81,549 $ 43,459
Jan 26, 7 AM $ 0.0000863
+0.00%
$ 81,549 $ 46,520
Jan 26, 6 AM $ 0.0000863
+0.00%
$ 81,549 $ 48,743
Jan 26, 5 AM $ 0.0000863
+0.00%
$ 81,549 $ 50,557
Jan 26, 4 AM $ 0.0000863
+0.00%
$ 81,549 $ 52,748
Jan 26, 3 AM $ 0.0000863
+1.77%
$ 81,549 $ 55,491
Jan 26, 2 AM $ 0.0000865
+0.46%
$ 81,738 $ 55,879
Jan 26, 1 AM $ 0.000085
-0.47%
$ 80,320 $ 56,486
Jan 26, 12 AM $ 0.0000856
+1.06%
$ 80,887 $ 56,383
Jan 25, 11 PM $ 0.0000859
-0.69%
$ 81,171 $ 55,999
Jan 25, 10 PM $ 0.0000867
+1.88%
$ 81,927 $ 57,503
Jan 25, 9 PM $ 0.0000851
-0.12%
$ 80,415 $ 57,401
Jan 25, 8 PM $ 0.0000863
+1.41%
$ 81,549 $ 57,526
Jan 25, 7 PM $ 0.0000858
+1.06%
$ 81,076 $ 57,799
Jan 25, 6 PM $ 0.0000849
-1.96%
$ 80,226 $ 56,596
Jan 25, 5 PM $ 0.0000865
+1.53%
$ 81,738 $ 58,879
Jan 25, 4 PM $ 0.0000854
+0.83%
$ 80,698 $ 57,265
Jan 25, 3 PM $ 0.0000868
+0.35%
$ 82,021 $ 57,415
Jan 25, 2 PM $ 0.0000848
-1.40%
$ 80,131 $ 58,879
Jan 25, 1 PM $ 0.0000866
+1.64%
$ 81,832 $ 58,147
Jan 25, 12 PM $ 0.0000855
+0.35%
$ 80,793 $ 57,117
Jan 25, 11 AM $ 0.000085
+0.12%
$ 80,320 $ 55,859
Jan 25, 10 AM $ 0.0000864
-0.12%
$ 81,643 $ 55,162
Jan 25, 9 AM $ 0.0000851
-1.05%
$ 80,415 $ 55,887
Jan 25, 8 AM $ 0.0000862
+0.70%
$ 81,454 $ 55,640
Jan 25, 7 AM $ 0.0000858
-0.58%
$ 81,076 $ 54,074
Jan 25, 6 AM $ 0.0000848
-1.85%
$ 80,131 $ 55,613
Jan 25, 5 AM $ 0.0000863
-0.35%
$ 81,549 $ 56,363
Jan 25, 4 AM $ 0.0000864
+0.70%
$ 81,643 $ 56,726
Jan 25, 3 AM $ 0.0000862
+1.06%
$ 81,454 $ 55,149
Jan 25, 2 AM $ 0.0000867
+2.12%
$ 81,927 $ 55,349