BabyPOES Historical Data

BABYPOES Page 5
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0000703
+0.00%
$ 66,195 $ 52,860
7:17 AM $ 0.0000708
+0.00%
$ 66,665 $ 53,826
7:12 AM $ 0.000069
+0.00%
$ 64,970 $ 53,789
7:07 AM $ 0.0000697
+0.00%
$ 65,630 $ 52,519
7:02 AM $ 0.0000689
+0.00%
$ 64,876 $ 53,093
6:57 AM $ 0.0000691
+0.00%
$ 65,065 $ 52,786
6:52 AM $ 0.0000704
+0.00%
$ 66,289 $ 53,045
6:47 AM $ 0.0000704
+0.00%
$ 66,289 $ 53,975
6:42 AM $ 0.0000695
+0.00%
$ 65,441 $ 53,951
6:37 AM $ 0.0000706
+0.00%
$ 66,477 $ 53,223
6:32 AM $ 0.0000691
+0.00%
$ 65,065 $ 54,103
6:27 AM $ 0.0000708
+0.00%
$ 66,665 $ 52,866
6:22 AM $ 0.0000694
+0.00%
$ 65,347 $ 54,134
6:17 AM $ 0.0000699
+0.00%
$ 65,818 $ 53,136
6:12 AM $ 0.0000708
+0.00%
$ 66,665 $ 53,550
6:07 AM $ 0.0000702
+0.00%
$ 66,100 $ 54,208
6:02 AM $ 0.00007
+0.00%
$ 65,912 $ 53,948
5:57 AM $ 0.0000695
+0.00%
$ 65,441 $ 53,452
5:52 AM $ 0.0000699
+0.00%
$ 65,818 $ 53,075
5:47 AM $ 0.0000707
+0.00%
$ 66,571 $ 53,140
5:42 AM $ 0.0000705
+0.00%
$ 66,383 $ 53,918
5:37 AM $ 0.0000706
+0.00%
$ 66,477 $ 54,066
5:32 AM $ 0.0000695
+0.00%
$ 65,441 $ 54,215
5:27 AM $ 0.0000708
+0.00%
$ 66,665 $ 53,425
5:22 AM $ 0.0000708
+0.00%
$ 66,665 $ 54,448
5:17 AM $ 0.0000708
+0.00%
$ 66,665 $ 54,463
5:12 AM $ 0.0000696
+0.00%
$ 65,535 $ 54,363
5:07 AM $ 0.0000693
+0.00%
$ 65,253 $ 53,537
5:02 AM $ 0.0000695
+0.00%
$ 65,441 $ 53,577
4:57 AM $ 0.0000697
+0.00%
$ 65,630 $ 53,826
4:52 AM $ 0.0000693
+0.00%
$ 65,253 $ 54,223
4:47 AM $ 0.000069
+0.00%
$ 64,970 $ 54,014
4:42 AM $ 0.0000704
+0.00%
$ 66,289 $ 53,798
4:37 AM $ 0.0000707
+0.00%
$ 66,571 $ 55,136
4:32 AM $ 0.0000697
+0.00%
$ 65,630 $ 55,369
4:27 AM $ 0.0000692
+0.00%
$ 65,159 $ 55,082
4:22 AM $ 0.0000697
+0.00%
$ 65,630 $ 54,657
4:17 AM $ 0.0000696
+0.00%
$ 65,535 $ 54,954
4:12 AM $ 0.0000698
+0.00%
$ 65,724 $ 55,035
4:07 AM $ 0.0000708
+0.00%
$ 66,665 $ 55,031
4:02 AM $ 0.0000699
+0.00%
$ 65,818 $ 55,992
3:57 AM $ 0.0000694
+0.00%
$ 65,347 $ 55,291
3:52 AM $ 0.0000696
+0.00%
$ 65,535 $ 54,452
3:47 AM $ 0.0000701
+0.00%
$ 66,006 $ 54,647
3:42 AM $ 0.0000705
+0.00%
$ 66,383 $ 54,802
3:37 AM $ 0.0000689
+0.00%
$ 64,876 $ 55,127
3:32 AM $ 0.0000702
+0.00%
$ 66,100 $ 54,145
3:27 AM $ 0.0000705
+0.00%
$ 66,383 $ 54,997
3:22 AM $ 0.0000705
+0.00%
$ 66,383 $ 55,083
3:17 AM $ 0.0000689
+0.00%
$ 64,876 $ 54,200