BabyPOES Historical Data

BABYPOES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000518
-1.15%
$ 49,038 $ 56,169
Dec 18, 1 PM $ 0.0000518
-2.45%
$ 49,038 $ 54,641
Dec 18, 12 PM $ 0.0000521
-0.76%
$ 49,322 $ 55,400
Dec 18, 11 AM $ 0.000053
+1.53%
$ 50,174 $ 53,503
Dec 18, 10 AM $ 0.0000529
+1.34%
$ 49,795 $ 53,859
Dec 18, 9 AM $ 0.000052
+0.00%
$ 49,227 $ 54,648
Dec 18, 8 AM $ 0.0000522
-0.38%
$ 49,417 $ 53,608
Dec 18, 7 AM $ 0.0000529
+0.19%
$ 50,079 $ 54,184
Dec 18, 6 AM $ 0.0000518
-1.71%
$ 49,038 $ 54,878
Dec 18, 5 AM $ 0.0000519
+0.00%
$ 49,133 $ 54,834
Dec 18, 4 AM $ 0.000052
+0.00%
$ 49,227 $ 55,323
Dec 18, 3 AM $ 0.0000519
-2.08%
$ 49,133 $ 55,909
Dec 18, 2 AM $ 0.0000521
-0.38%
$ 49,322 $ 57,811
Dec 18, 1 AM $ 0.0000531
+1.14%
$ 50,269 $ 57,928
Dec 18, 12 AM $ 0.0000529
-0.19%
$ 50,079 $ 58,866
Dec 17, 11 PM $ 0.0000531
+2.12%
$ 50,269 $ 59,772
Dec 17, 10 PM $ 0.0000529
+0.76%
$ 50,079 $ 57,527
Dec 17, 9 PM $ 0.000053
-0.38%
$ 50,174 $ 57,351
Dec 17, 8 PM $ 0.0000518
-1.33%
$ 49,038 $ 59,068
Dec 17, 7 PM $ 0.0000524
+0.00%
$ 49,606 $ 57,857
Dec 17, 6 PM $ 0.0000524
-0.95%
$ 49,606 $ 58,412
Dec 17, 5 PM $ 0.0000525
-0.38%
$ 49,701 $ 58,878
Dec 17, 4 PM $ 0.0000531
+0.00%
$ 50,269 $ 58,283
Dec 17, 3 PM $ 0.0000528
+0.76%
$ 49,985 $ 58,180
Dec 17, 2 PM $ 0.0000526
+0.19%
$ 49,795 $ 57,875
Dec 17, 1 PM $ 0.0000518
-2.26%
$ 49,038 $ 59,228
Dec 17, 12 PM $ 0.0000529
+0.76%
$ 50,079 $ 58,684
Dec 17, 11 AM $ 0.0000532
+1.53%
$ 50,363 $ 57,976
Dec 17, 10 AM $ 0.000053
+0.57%
$ 50,174 $ 57,972
Dec 17, 9 AM $ 0.0000529
-0.38%
$ 50,079 $ 57,410
Dec 17, 8 AM $ 0.0000518
-1.52%
$ 49,038 $ 59,241
Dec 17, 7 AM $ 0.0000521
-1.14%
$ 49,322 $ 58,246
Dec 17, 6 AM $ 0.0000528
+0.38%
$ 49,985 $ 58,886
Dec 17, 5 AM $ 0.0000527
+0.19%
$ 49,890 $ 58,838
Dec 17, 4 AM $ 0.0000526
+0.38%
$ 49,795 $ 58,396
Dec 17, 3 AM $ 0.0000529
+1.93%
$ 50,079 $ 58,189
Dec 17, 2 AM $ 0.0000526
+0.96%
$ 49,795 $ 57,195
Dec 17, 1 AM $ 0.0000518
-0.58%
$ 49,038 $ 57,023
Dec 17, 12 AM $ 0.0000523
-0.76%
$ 49,511 $ 57,155
Dec 16, 11 PM $ 0.0000532
+1.72%
$ 49,985 $ 56,946
Dec 16, 10 PM $ 0.0000525
+0.77%
$ 49,701 $ 57,269
Dec 16, 9 PM $ 0.000052
-1.33%
$ 49,227 $ 57,535
Dec 16, 8 PM $ 0.0000528
+1.34%
$ 49,985 $ 58,755
Dec 16, 7 PM $ 0.0000524
+1.16%
$ 49,606 $ 58,063
Dec 16, 6 PM $ 0.0000526
+0.00%
$ 49,795 $ 57,943
Dec 16, 5 PM $ 0.0000525
+1.16%
$ 49,701 $ 58,425
Dec 16, 4 PM $ 0.0000518
-0.58%
$ 49,038 $ 56,663
Dec 16, 3 PM $ 0.0000528
+2.13%
$ 49,985 $ 57,658
Dec 16, 2 PM $ 0.0000519
+0.00%
$ 49,133 $ 56,494
Dec 16, 1 PM $ 0.0000525
+0.38%
$ 49,701 $ 55,868