BabyPOES Historical Data

BABYPOES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0000525
+0.38%
$ 49,701 $ 55,868
Dec 16, 12 PM $ 0.0000529
-0.38%
$ 50,079 $ 56,172
Dec 16, 11 AM $ 0.0000519
-2.08%
$ 49,133 $ 58,336
Dec 16, 10 AM $ 0.0000518
-0.38%
$ 49,038 $ 57,853
Dec 16, 9 AM $ 0.0000532
+0.00%
$ 50,363 $ 56,063
Dec 16, 8 AM $ 0.0000531
+2.31%
$ 50,269 $ 56,935
Dec 16, 7 AM $ 0.0000521
-1.33%
$ 49,322 $ 55,425
Dec 16, 6 AM $ 0.000052
+0.19%
$ 49,227 $ 55,359
Dec 16, 5 AM $ 0.000052
-1.33%
$ 49,227 $ 54,403
Dec 16, 4 AM $ 0.000052
-1.52%
$ 49,227 $ 55,222
Dec 16, 3 AM $ 0.0000521
-1.88%
$ 49,322 $ 54,461
Dec 16, 2 AM $ 0.0000531
+0.19%
$ 50,269 $ 54,311
Dec 16, 1 AM $ 0.0000517
-0.39%
$ 48,943 $ 54,449
Dec 16, 12 AM $ 0.0000519
-0.95%
$ 49,133 $ 54,664
Dec 15, 11 PM $ 0.0000518
+0.19%
$ 49,038 $ 55,171
Dec 15, 10 PM $ 0.0000518
-2.45%
$ 49,795 $ 54,925
Dec 15, 9 PM $ 0.000052
-1.33%
$ 49,227 $ 54,399
Dec 15, 8 PM $ 0.0000527
+0.57%
$ 49,890 $ 52,257
Dec 15, 7 PM $ 0.0000519
-0.19%
$ 49,133 $ 51,050
Dec 15, 6 PM $ 0.0000528
-0.38%
$ 49,985 $ 51,816
Dec 15, 5 PM $ 0.000052
-1.33%
$ 49,227 $ 53,410
Dec 15, 4 PM $ 0.0000527
+1.93%
$ 49,890 $ 53,942
Dec 15, 3 PM $ 0.0000528
-0.19%
$ 49,985 $ 53,107
Dec 15, 2 PM $ 0.0000523
-1.69%
$ 49,511 $ 55,214
Dec 15, 1 PM $ 0.0000519
-0.38%
$ 49,133 $ 56,775
Dec 15, 12 PM $ 0.0000526
+1.35%
$ 49,795 $ 56,422
Dec 15, 11 AM $ 0.0000528
+2.13%
$ 49,985 $ 55,946
Dec 15, 10 AM $ 0.0000518
-0.58%
$ 49,038 $ 55,892
Dec 15, 9 AM $ 0.0000531
+1.53%
$ 50,269 $ 56,789
Dec 15, 8 AM $ 0.0000528
+0.57%
$ 49,985 $ 56,165
Dec 15, 7 AM $ 0.0000517
-1.15%
$ 48,943 $ 56,478
Dec 15, 6 AM $ 0.0000522
+0.97%
$ 49,417 $ 55,531
Dec 15, 5 AM $ 0.0000528
+0.76%
$ 49,985 $ 55,964
Dec 15, 4 AM $ 0.0000524
+0.96%
$ 49,606 $ 56,797
Dec 15, 3 AM $ 0.0000529
+1.34%
$ 50,079 $ 55,448
Dec 15, 2 AM $ 0.000052
-2.26%
$ 49,227 $ 57,161
Dec 15, 1 AM $ 0.0000523
-1.69%
$ 49,511 $ 57,012
Dec 15, 12 AM $ 0.0000521
-0.76%
$ 49,322 $ 55,880
Dec 14, 11 PM $ 0.0000529
+2.32%
$ 50,079 $ 55,081
Dec 14, 10 PM $ 0.0000532
+2.90%
$ 50,363 $ 53,381
Dec 14, 9 PM $ 0.0000518
-1.15%
$ 49,038 $ 54,593
Dec 14, 8 PM $ 0.0000524
+0.19%
$ 49,606 $ 55,544
Dec 14, 7 PM $ 0.0000518
-2.26%
$ 49,038 $ 56,038
Dec 14, 6 PM $ 0.0000531
+0.00%
$ 50,269 $ 56,141
Dec 14, 5 PM $ 0.0000529
+2.32%
$ 50,079 $ 55,970
Dec 14, 4 PM $ 0.0000532
+1.92%
$ 50,363 $ 53,147
Dec 14, 3 PM $ 0.0000522
+0.58%
$ 49,417 $ 52,896
Dec 14, 2 PM $ 0.0000531
+2.12%
$ 50,269 $ 52,608
Dec 14, 1 PM $ 0.0000525
+0.77%
$ 49,701 $ 52,151
Dec 14, 12 PM $ 0.0000531
+2.31%
$ 50,269 $ 51,776