BabyPOES Historical Data

BABYPOES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000525
+0.77%
$ 49,701 $ 52,151
Dec 14, 12 PM $ 0.0000531
+2.31%
$ 50,269 $ 51,776
Dec 14, 11 AM $ 0.0000523
+0.38%
$ 49,511 $ 52,090
Dec 14, 10 AM $ 0.0000527
-0.57%
$ 49,890 $ 50,965
Dec 14, 9 AM $ 0.0000525
-1.13%
$ 49,701 $ 51,657
Dec 14, 8 AM $ 0.0000525
-0.76%
$ 49,701 $ 51,924
Dec 14, 7 AM $ 0.000053
+0.95%
$ 50,174 $ 51,025
Dec 14, 6 AM $ 0.0000524
+0.38%
$ 49,606 $ 49,529
Dec 14, 5 AM $ 0.0000532
+2.70%
$ 50,363 $ 48,757
Dec 14, 4 AM $ 0.0000519
-1.52%
$ 49,133 $ 48,359
Dec 14, 3 AM $ 0.0000527
-0.19%
$ 49,890 $ 49,286
Dec 14, 2 AM $ 0.000052
-1.33%
$ 49,227 $ 48,823
Dec 14, 1 AM $ 0.0000525
-0.57%
$ 49,701 $ 48,097
Dec 14, 12 AM $ 0.0000518
+0.19%
$ 49,038 $ 48,908
Dec 13, 11 PM $ 0.0000529
-0.38%
$ 50,079 $ 47,771
Dec 13, 10 PM $ 0.0000526
-0.57%
$ 49,795 $ 49,614
Dec 13, 9 PM $ 0.0000518
-0.38%
$ 49,038 $ 47,852
Dec 13, 8 PM $ 0.0000528
+0.00%
$ 49,985 $ 48,189
Dec 13, 7 PM $ 0.0000528
+1.15%
$ 49,985 $ 49,178
Dec 13, 6 PM $ 0.0000522
+0.58%
$ 49,417 $ 48,181
Dec 13, 5 PM $ 0.0000529
+0.57%
$ 50,079 $ 47,887
Dec 13, 4 PM $ 0.0000518
-1.52%
$ 49,038 $ 48,338
Dec 13, 9 AM $ 0.0000622
-1.27%
$ 58,884 $ 54,975
Dec 13, 7 AM $ 0.0000602
-0.33%
$ 56,990 $ 53,055
Dec 13, 6 AM $ 0.0000597
+1.36%
$ 56,517 $ 53,499
Dec 13, 5 AM $ 0.0000592
+0.34%
$ 56,044 $ 51,888
Dec 13, 4 AM $ 0.0000591
-1.34%
$ 55,949 $ 52,083
Dec 13, 3 AM $ 0.0000596
+1.53%
$ 56,422 $ 52,596
Dec 13, 2 AM $ 0.0000601
+1.35%
$ 56,896 $ 52,464
Dec 13, 1 AM $ 0.0000592
-1.66%
$ 56,044 $ 53,058
Dec 13, 12 AM $ 0.0000589
-0.51%
$ 55,760 $ 54,597
Dec 12, 11 PM $ 0.0000605
+2.72%
$ 57,274 $ 53,343
Dec 12, 10 PM $ 0.0000603
+1.86%
$ 57,085 $ 52,855
Dec 12, 9 PM $ 0.0000592
+0.17%
$ 56,044 $ 54,113
Dec 12, 8 PM $ 0.0000604
+2.72%
$ 57,180 $ 52,934
Dec 12, 7 PM $ 0.0000587
-1.01%
$ 55,570 $ 51,501
Dec 12, 6 PM $ 0.0000588
-2.33%
$ 55,665 $ 51,856
Dec 12, 5 PM $ 0.0000594
-0.34%
$ 56,233 $ 52,943
Dec 12, 4 PM $ 0.0000597
+1.19%
$ 56,517 $ 52,595
Dec 12, 3 PM $ 0.0000597
+1.53%
$ 56,517 $ 51,597
Dec 12, 2 PM $ 0.0000588
-2.00%
$ 55,665 $ 51,237
Dec 12, 1 PM $ 0.0000595
-1.16%
$ 56,328 $ 52,645
Dec 12, 12 PM $ 0.0000599
-0.50%
$ 56,706 $ 52,963
Dec 12, 11 AM $ 0.0000591
+0.51%
$ 55,949 $ 52,590
Dec 12, 10 AM $ 0.00006
+1.01%
$ 56,801 $ 51,427
Dec 12, 9 AM $ 0.0000595
+0.34%
$ 56,328 $ 51,839
Dec 12, 8 AM $ 0.0000595
+0.51%
$ 56,328 $ 52,887
Dec 12, 7 AM $ 0.0000597
-1.00%
$ 56,517 $ 53,776
Dec 12, 6 AM $ 0.000059
-0.84%
$ 55,854 $ 54,577
Dec 12, 5 AM $ 0.00006
-0.33%
$ 56,801 $ 54,212