BabyPOES Historical Data

BABYPOES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000059
-0.84%
$ 55,854 $ 54,577
Dec 12, 5 AM $ 0.00006
-0.33%
$ 56,801 $ 54,212
Dec 12, 4 AM $ 0.0000604
+1.17%
$ 57,180 $ 55,986
Dec 12, 3 AM $ 0.0000602
+0.33%
$ 56,990 $ 55,411
Dec 12, 2 AM $ 0.0000597
-0.50%
$ 56,517 $ 55,143
Dec 12, 1 AM $ 0.0000594
+0.68%
$ 56,233 $ 55,686
Dec 12, 12 AM $ 0.0000601
+2.39%
$ 56,896 $ 55,755
Dec 11, 11 PM $ 0.0000593
+0.00%
$ 56,138 $ 54,577
Dec 11, 10 PM $ 0.0000594
-1.16%
$ 56,233 $ 55,886
Dec 11, 9 PM $ 0.000059
+0.00%
$ 55,854 $ 54,830
Dec 11, 8 PM $ 0.0000598
-0.83%
$ 56,612 $ 53,658
Dec 11, 7 PM $ 0.0000589
+0.34%
$ 56,896 $ 54,854
Dec 11, 6 PM $ 0.0000603
+1.69%
$ 57,085 $ 54,794
Dec 11, 5 PM $ 0.0000591
-1.17%
$ 55,949 $ 54,820
Dec 11, 4 PM $ 0.0000589
-1.51%
$ 55,760 $ 54,442
Dec 11, 3 PM $ 0.0000602
+0.84%
$ 56,990 $ 54,390
Dec 11, 2 PM $ 0.00006
+0.17%
$ 56,801 $ 54,268
Dec 11, 1 PM $ 0.0000587
+0.00%
$ 55,570 $ 54,766
Dec 11, 12 PM $ 0.0000604
+1.17%
$ 57,180 $ 54,403
Dec 11, 11 AM $ 0.0000601
+0.00%
$ 56,896 $ 55,596
Dec 11, 10 AM $ 0.0000591
-1.01%
$ 55,949 $ 56,653
Dec 11, 9 AM $ 0.0000592
-1.99%
$ 56,044 $ 55,380
Dec 11, 8 AM $ 0.0000596
+1.02%
$ 56,422 $ 54,899
Dec 11, 7 AM $ 0.0000598
-0.33%
$ 56,612 $ 54,256
Dec 11, 6 AM $ 0.00006
+1.69%
$ 56,801 $ 54,906
Dec 11, 5 AM $ 0.0000597
+1.19%
$ 56,517 $ 54,296
Dec 11, 4 AM $ 0.0000587
-0.34%
$ 55,570 $ 53,907
Dec 11, 3 AM $ 0.00006
-0.33%
$ 56,801 $ 54,197
Dec 11, 2 AM $ 0.0000589
-2.16%
$ 55,760 $ 54,516
Dec 11, 1 AM $ 0.0000591
-0.84%
$ 55,949 $ 54,246
Dec 11, 12 AM $ 0.0000601
+1.52%
$ 56,896 $ 52,911
Dec 10, 11 PM $ 0.0000603
+2.73%
$ 57,085 $ 53,244
Dec 10, 10 PM $ 0.0000598
+0.67%
$ 56,612 $ 52,402
Dec 10, 9 PM $ 0.0000593
+0.51%
$ 56,138 $ 52,949
Dec 10, 8 PM $ 0.0000598
-0.99%
$ 56,612 $ 53,453
Dec 10, 7 PM $ 0.0000602
+1.18%
$ 56,990 $ 55,345
Dec 10, 6 PM $ 0.0000601
+1.69%
$ 56,138 $ 54,009
Dec 10, 5 PM $ 0.0000602
+0.84%
$ 56,990 $ 52,940
Dec 10, 4 PM $ 0.0000591
-1.50%
$ 55,949 $ 56,133
Dec 10, 3 PM $ 0.0000605
+1.34%
$ 57,274 $ 57,055
Dec 10, 2 PM $ 0.000059
-1.67%
$ 55,854 $ 57,955
Dec 10, 1 PM $ 0.0000588
-2.81%
$ 55,665 $ 58,299
Dec 10, 12 PM $ 0.0000588
-2.33%
$ 55,665 $ 58,858
Dec 10, 11 AM $ 0.0000603
+0.67%
$ 57,085 $ 58,456
Dec 10, 10 AM $ 0.0000588
-1.51%
$ 55,665 $ 57,063
Dec 10, 9 AM $ 0.0000592
+0.68%
$ 56,044 $ 56,477
Dec 10, 8 AM $ 0.0000589
-1.67%
$ 55,760 $ 56,224
Dec 10, 7 AM $ 0.0000595
-1.65%
$ 56,328 $ 56,738
Dec 10, 6 AM $ 0.0000589
+0.17%
$ 55,760 $ 57,465
Dec 10, 5 AM $ 0.0000603
+2.03%
$ 57,085 $ 55,538