BabyPOES Historical Data

BABYPOES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000603
+2.03%
$ 57,085 $ 55,538
Dec 10, 4 AM $ 0.0000588
-1.01%
$ 55,665 $ 56,466
Dec 10, 3 AM $ 0.0000594
-1.49%
$ 56,233 $ 56,616
Dec 10, 2 AM $ 0.0000594
-0.67%
$ 56,233 $ 57,049
Dec 10, 1 AM $ 0.0000589
-1.34%
$ 55,760 $ 55,467
Dec 10, 12 AM $ 0.0000601
+1.86%
$ 56,896 $ 55,010
Dec 9, 11 PM $ 0.0000601
+1.01%
$ 56,896 $ 54,099
Dec 9, 10 PM $ 0.0000605
+0.83%
$ 57,274 $ 55,128
Dec 9, 9 PM $ 0.0000594
+0.51%
$ 56,233 $ 54,731
Dec 9, 8 PM $ 0.0000597
+1.70%
$ 56,517 $ 54,103
Dec 9, 7 PM $ 0.0000603
+2.55%
$ 57,085 $ 53,662
Dec 9, 6 PM $ 0.0000587
-1.01%
$ 55,570 $ 54,237
Dec 9, 5 PM $ 0.0000604
+2.20%
$ 57,180 $ 53,881
Dec 9, 4 PM $ 0.0000599
-0.99%
$ 56,706 $ 51,891
Dec 9, 3 PM $ 0.0000605
+0.67%
$ 57,274 $ 54,643
Dec 9, 2 PM $ 0.0000592
-1.00%
$ 56,044 $ 53,989
Dec 9, 1 PM $ 0.0000593
+0.34%
$ 56,138 $ 53,066
Dec 9, 12 PM $ 0.0000589
+0.00%
$ 55,760 $ 52,020
Dec 9, 11 AM $ 0.0000603
-0.33%
$ 57,085 $ 52,245
Dec 9, 10 AM $ 0.0000605
+1.68%
$ 57,274 $ 54,132
Dec 9, 9 AM $ 0.0000588
-1.01%
$ 55,665 $ 54,193
Dec 9, 8 AM $ 0.0000598
+0.50%
$ 56,612 $ 53,629
Dec 9, 7 AM $ 0.0000599
+0.00%
$ 56,706 $ 53,753
Dec 9, 6 AM $ 0.0000588
-1.34%
$ 55,665 $ 54,343
Dec 9, 5 AM $ 0.0000595
-1.49%
$ 56,328 $ 53,494
Dec 9, 4 AM $ 0.0000604
+1.68%
$ 57,180 $ 53,433
Dec 9, 3 AM $ 0.0000595
-0.83%
$ 56,328 $ 52,597
Dec 9, 2 AM $ 0.0000605
+1.34%
$ 57,274 $ 54,381
Dec 9, 1 AM $ 0.0000601
+1.69%
$ 56,896 $ 55,080
Dec 9, 12 AM $ 0.0000592
-2.15%
$ 56,044 $ 55,028
Dec 8, 11 PM $ 0.0000589
+0.17%
$ 55,760 $ 55,883
Dec 8, 10 PM $ 0.0000597
+1.02%
$ 56,517 $ 54,279
Dec 8, 9 PM $ 0.0000602
+1.01%
$ 56,990 $ 56,419
Dec 8, 8 PM $ 0.0000593
+0.68%
$ 56,138 $ 57,266
Dec 8, 7 PM $ 0.00006
+1.01%
$ 56,801 $ 55,457
Dec 8, 6 PM $ 0.0000598
+0.34%
$ 56,612 $ 55,263
Dec 8, 5 PM $ 0.0000594
-0.34%
$ 56,896 $ 55,437
Dec 8, 4 PM $ 0.0000588
-2.16%
$ 55,760 $ 56,191
Dec 8, 3 PM $ 0.0000604
+2.03%
$ 57,180 $ 54,974
Dec 8, 2 PM $ 0.0000599
+1.18%
$ 56,706 $ 53,262
Dec 8, 1 PM $ 0.0000588
-0.84%
$ 55,665 $ 53,059
Dec 8, 12 PM $ 0.0000592
+0.17%
$ 56,044 $ 53,822
Dec 8, 11 AM $ 0.0000589
-1.01%
$ 55,760 $ 53,585
Dec 8, 10 AM $ 0.0000596
-1.00%
$ 56,422 $ 54,994
Dec 8, 9 AM $ 0.0000597
-0.17%
$ 56,517 $ 54,978
Dec 8, 8 AM $ 0.0000599
+1.35%
$ 56,706 $ 56,549
Dec 8, 7 AM $ 0.000059
-0.51%
$ 55,854 $ 55,352
Dec 8, 6 AM $ 0.0000589
-2.64%
$ 55,760 $ 55,566
Dec 8, 5 AM $ 0.0000594
-0.67%
$ 56,233 $ 57,713
Dec 8, 4 AM $ 0.0000595
-0.34%
$ 56,328 $ 57,676