BabyPOES Historical Data

BABYPOES Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000594
-0.67%
$ 56,233 $ 57,713
Dec 8, 4 AM $ 0.0000595
-0.34%
$ 56,328 $ 57,676
Dec 8, 3 AM $ 0.0000602
+0.33%
$ 56,990 $ 58,382
Dec 8, 2 AM $ 0.0000592
-0.84%
$ 56,044 $ 58,013
Dec 8, 1 AM $ 0.0000605
+2.72%
$ 57,274 $ 57,174
Dec 8, 12 AM $ 0.0000602
+1.69%
$ 56,801 $ 56,222
Dec 7, 11 PM $ 0.0000602
+1.01%
$ 56,990 $ 56,947
Dec 7, 10 PM $ 0.0000592
+0.85%
$ 56,043 $ 56,294
Dec 7, 9 PM $ 0.0000598
+1.36%
$ 56,611 $ 56,512
Dec 7, 8 PM $ 0.0000592
+0.00%
$ 56,043 $ 55,999
Dec 7, 7 PM $ 0.0000602
+0.33%
$ 56,990 $ 58,004
Dec 7, 6 PM $ 0.0000588
-1.01%
$ 55,664 $ 59,724
Dec 7, 5 PM $ 0.0000602
-0.50%
$ 56,990 $ 58,495
Dec 7, 4 PM $ 0.000059
-0.34%
$ 55,854 $ 59,305
Dec 7, 3 PM $ 0.0000597
+0.67%
$ 56,516 $ 58,301
Dec 7, 2 PM $ 0.0000605
+1.17%
$ 57,274 $ 58,280
Dec 7, 1 PM $ 0.0000605
+1.17%
$ 57,274 $ 58,549
Dec 7, 12 PM $ 0.0000597
-0.67%
$ 56,516 $ 57,805
Dec 7, 11 AM $ 0.0000591
+0.51%
$ 55,948 $ 58,429
Dec 7, 10 AM $ 0.0000595
+0.68%
$ 56,327 $ 57,124
Dec 7, 9 AM $ 0.0000591
+0.34%
$ 55,948 $ 56,746
Dec 7, 8 AM $ 0.0000598
-0.99%
$ 56,611 $ 55,954
Dec 7, 7 AM $ 0.0000595
-0.83%
$ 56,327 $ 57,783
Dec 7, 6 AM $ 0.000059
-2.16%
$ 55,854 $ 57,370
Dec 7, 5 AM $ 0.0000588
-2.49%
$ 55,664 $ 56,091
Dec 7, 4 AM $ 0.00006
+0.17%
$ 56,800 $ 56,073
Dec 7, 3 AM $ 0.0000591
-1.01%
$ 55,948 $ 57,394
Dec 7, 2 AM $ 0.0000592
+0.68%
$ 56,043 $ 57,569
Dec 7, 1 AM $ 0.0000605
+1.51%
$ 57,274 $ 56,552
Dec 7, 12 AM $ 0.0000604
+1.51%
$ 57,179 $ 58,424
Dec 6, 11 PM $ 0.0000603
+0.00%
$ 57,085 $ 58,014
Dec 6, 10 PM $ 0.0000595
+1.19%
$ 56,328 $ 58,931
Dec 6, 9 PM $ 0.0000605
+0.67%
$ 57,274 $ 56,394
Dec 6, 8 PM $ 0.0000602
+2.03%
$ 56,990 $ 56,859
Dec 6, 7 PM $ 0.0000605
+0.17%
$ 57,274 $ 55,810
Dec 6, 6 PM $ 0.000059
-0.67%
$ 55,854 $ 55,778
Dec 6, 5 PM $ 0.0000605
+0.17%
$ 57,274 $ 55,312
Dec 6, 4 PM $ 0.0000596
+0.00%
$ 56,422 $ 56,248
Dec 6, 3 PM $ 0.0000595
-0.83%
$ 56,328 $ 55,434
Dec 6, 2 PM $ 0.0000605
+0.00%
$ 57,274 $ 56,395
Dec 6, 1 PM $ 0.0000597
-0.83%
$ 56,517 $ 56,263
Dec 6, 12 PM $ 0.0000595
-1.65%
$ 56,328 $ 56,580
Dec 6, 11 AM $ 0.0000595
+0.34%
$ 56,328 $ 56,187
Dec 6, 10 AM $ 0.0000602
+1.18%
$ 56,990 $ 53,940
Dec 6, 9 AM $ 0.0000596
-1.49%
$ 56,422 $ 54,763
Dec 6, 8 AM $ 0.0000605
+0.33%
$ 57,274 $ 55,563
Dec 6, 7 AM $ 0.0000595
+1.02%
$ 56,328 $ 54,506
Dec 6, 6 AM $ 0.0000601
+1.52%
$ 57,085 $ 53,066
Dec 6, 5 AM $ 0.0000604
+2.37%
$ 57,180 $ 53,530
Dec 6, 4 AM $ 0.0000598
+1.87%
$ 56,612 $ 53,163