BabyPOES Historical Data

BABYPOES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000605
+0.67%
$ 57,274 $ 54,337
Dec 4, 3 AM $ 0.0000594
+0.34%
$ 56,233 $ 56,505
Dec 4, 2 AM $ 0.0000598
+0.34%
$ 56,612 $ 57,228
Dec 4, 1 AM $ 0.0000598
+0.67%
$ 56,612 $ 57,907
Dec 4, 12 AM $ 0.0000604
+1.17%
$ 57,180 $ 57,956
Dec 3, 11 PM $ 0.0000589
-0.51%
$ 55,760 $ 56,900
Dec 3, 10 PM $ 0.0000588
-2.65%
$ 55,665 $ 57,104
Dec 3, 9 PM $ 0.000059
-0.17%
$ 55,854 $ 58,059
Dec 3, 8 PM $ 0.0000597
+0.84%
$ 56,517 $ 55,975
Dec 3, 7 PM $ 0.0000593
-1.82%
$ 56,138 $ 53,570
Dec 3, 6 PM $ 0.0000593
-1.50%
$ 56,138 $ 53,977
Dec 3, 5 PM $ 0.0000597
+0.51%
$ 56,517 $ 53,024
Dec 3, 4 PM $ 0.0000592
+0.34%
$ 56,044 $ 51,974
Dec 3, 3 PM $ 0.0000594
+0.85%
$ 56,233 $ 52,176
Dec 3, 2 PM $ 0.0000604
+1.17%
$ 56,990 $ 51,981
Dec 3, 1 PM $ 0.0000597
-0.83%
$ 56,801 $ 53,459
Dec 3, 12 PM $ 0.0000596
-0.67%
$ 56,422 $ 53,507
Dec 3, 11 AM $ 0.0000594
-1.33%
$ 56,233 $ 53,940
Dec 3, 10 AM $ 0.0000604
+0.17%
$ 57,180 $ 53,817
Dec 3, 9 AM $ 0.0000598
-1.16%
$ 56,612 $ 52,810
Dec 3, 8 AM $ 0.0000596
-4.33%
$ 56,422 $ 54,383
Dec 3, 7 AM $ 0.0000625
+1.63%
$ 59,168 $ 56,251
Dec 3, 6 AM $ 0.000063
+0.64%
$ 59,641 $ 55,321
Dec 3, 5 AM $ 0.0000617
-0.32%
$ 59,830 $ 57,520
Dec 3, 4 AM $ 0.0000625
+0.48%
$ 59,168 $ 56,051
Dec 3, 3 AM $ 0.0000618
+0.32%
$ 58,505 $ 56,449
Dec 3, 2 AM $ 0.0000625
+0.97%
$ 59,168 $ 55,457
Dec 3, 1 AM $ 0.0000616
-0.81%
$ 58,316 $ 55,630
Dec 3, 12 AM $ 0.0000629
+1.62%
$ 59,546 $ 55,537
Dec 2, 11 PM $ 0.0000619
-0.64%
$ 58,600 $ 55,897
Dec 2, 10 PM $ 0.0000622
-1.58%
$ 58,884 $ 55,602
Dec 2, 9 PM $ 0.0000617
-0.64%
$ 58,316 $ 56,824
Dec 2, 8 PM $ 0.0000632
+2.76%
$ 59,830 $ 55,939
Dec 2, 7 PM $ 0.0000626
+0.64%
$ 59,262 $ 55,559
Dec 2, 6 PM $ 0.0000616
+0.16%
$ 58,316 $ 56,440
Dec 2, 5 PM $ 0.0000624
-0.95%
$ 59,073 $ 56,031
Dec 2, 4 PM $ 0.0000615
-2.38%
$ 58,221 $ 57,279
Dec 2, 3 PM $ 0.0000619
-1.28%
$ 58,600 $ 56,418
Dec 2, 2 PM $ 0.0000619
+0.65%
$ 58,600 $ 55,765
Dec 2, 1 PM $ 0.000062
-0.48%
$ 58,694 $ 55,036
Dec 2, 12 PM $ 0.0000616
-1.12%
$ 58,316 $ 56,235
Dec 2, 11 AM $ 0.0000623
+1.30%
$ 58,978 $ 55,199
Dec 2, 10 AM $ 0.000063
+0.48%
$ 59,641 $ 54,506
Dec 2, 9 AM $ 0.0000616
+0.00%
$ 58,316 $ 55,822
Dec 2, 8 AM $ 0.0000616
-1.91%
$ 58,316 $ 54,077
Dec 2, 7 AM $ 0.000063
+1.12%
$ 59,641 $ 54,041
Dec 2, 6 AM $ 0.000062
-0.96%
$ 58,694 $ 53,724
Dec 2, 5 AM $ 0.0000618
-2.22%
$ 58,505 $ 54,018
Dec 2, 4 AM $ 0.0000626
+0.32%
$ 58,505 $ 53,627
Dec 2, 3 AM $ 0.0000627
+0.00%
$ 59,357 $ 52,836