BabyPOES Historical Data

BABYPOES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0000626
+0.32%
$ 58,505 $ 53,627
Dec 2, 3 AM $ 0.0000627
+0.00%
$ 59,357 $ 52,836
Dec 2, 2 AM $ 0.0000627
+1.46%
$ 59,357 $ 52,486
Dec 2, 1 AM $ 0.0000618
+0.49%
$ 58,505 $ 51,118
Dec 2, 12 AM $ 0.000063
+0.80%
$ 59,641 $ 51,020
Dec 1, 11 PM $ 0.0000626
+1.79%
$ 57,700 $ 51,057
Dec 1, 10 PM $ 0.0000621
+0.65%
$ 57,239 $ 51,485
Dec 1, 9 PM $ 0.0000629
+0.96%
$ 57,977 $ 50,649
Dec 1, 8 PM $ 0.0000626
-0.63%
$ 57,700 $ 50,830
Dec 1, 7 PM $ 0.0000626
+1.13%
$ 57,700 $ 51,624
Dec 1, 6 PM $ 0.0000626
-0.32%
$ 57,700 $ 51,178
Dec 1, 5 PM $ 0.0000618
-1.44%
$ 56,963 $ 52,976
Dec 1, 4 PM $ 0.0000626
+0.48%
$ 57,700 $ 52,413
Dec 1, 3 PM $ 0.0000617
-0.32%
$ 56,871 $ 52,982
Dec 1, 2 PM $ 0.0000631
+1.45%
$ 58,161 $ 53,262
Dec 1, 1 PM $ 0.0000623
-1.11%
$ 57,424 $ 52,780
Dec 1, 12 PM $ 0.0000624
-0.79%
$ 58,069 $ 53,133
Dec 1, 11 AM $ 0.000062
-0.32%
$ 57,147 $ 52,666
Dec 1, 10 AM $ 0.0000624
-0.32%
$ 57,516 $ 52,276
Dec 1, 9 AM $ 0.0000628
+2.11%
$ 57,885 $ 53,546
Dec 1, 8 AM $ 0.0000616
-0.16%
$ 56,778 $ 52,400
Dec 1, 7 AM $ 0.0000616
-0.96%
$ 56,778 $ 53,104
Dec 1, 6 AM $ 0.0000615
-0.81%
$ 56,686 $ 52,926
Dec 1, 5 AM $ 0.0000632
+0.64%
$ 58,253 $ 52,168
Dec 1, 4 AM $ 0.000063
+0.00%
$ 58,069 $ 54,421
Dec 1, 3 AM $ 0.0000621
-1.74%
$ 57,516 $ 54,046
Dec 1, 2 AM $ 0.0000621
+0.81%
$ 57,239 $ 54,538
Dec 1, 1 AM $ 0.000063
+1.29%
$ 58,069 $ 52,653
Dec 1, 12 AM $ 0.0000624
+0.00%
$ 57,516 $ 53,530
Nov 30, 11 PM $ 0.0000629
+2.11%
$ 57,977 $ 54,295
Nov 30, 10 PM $ 0.000062
-1.59%
$ 57,147 $ 52,675
Nov 30, 9 PM $ 0.0000621
+0.00%
$ 57,239 $ 53,391
Nov 30, 8 PM $ 0.0000632
+1.77%
$ 58,253 $ 53,476
Nov 30, 7 PM $ 0.0000617
-2.37%
$ 56,871 $ 53,078
Nov 30, 6 PM $ 0.0000626
+1.62%
$ 57,700 $ 54,737
Nov 30, 5 PM $ 0.0000624
+0.97%
$ 57,516 $ 52,703
Nov 30, 4 PM $ 0.0000619
+0.32%
$ 57,055 $ 52,882
Nov 30, 3 PM $ 0.0000626
+0.64%
$ 57,700 $ 52,952
Nov 30, 2 PM $ 0.0000626
+0.16%
$ 57,700 $ 53,386
Nov 30, 1 PM $ 0.0000632
+0.80%
$ 58,253 $ 54,861
Nov 30, 12 PM $ 0.0000615
-1.60%
$ 56,686 $ 55,417
Nov 30, 11 AM $ 0.0000627
+0.32%
$ 57,792 $ 54,949
Nov 30, 10 AM $ 0.0000631
+0.48%
$ 58,161 $ 54,692
Nov 30, 9 AM $ 0.0000625
+0.81%
$ 57,608 $ 54,252
Nov 30, 8 AM $ 0.0000627
-0.16%
$ 57,792 $ 56,423
Nov 30, 7 AM $ 0.0000622
+0.48%
$ 57,332 $ 57,008
Nov 30, 6 AM $ 0.0000616
-0.16%
$ 56,778 $ 57,038
Nov 30, 5 AM $ 0.0000623
-1.42%
$ 57,424 $ 57,119
Nov 30, 4 AM $ 0.0000619
-0.64%
$ 57,055 $ 57,248
Nov 30, 3 AM $ 0.000062
-0.32%
$ 57,147 $ 57,054