BabyPOES Historical Data

BABYPOES Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0000619
-0.64%
$ 57,055 $ 57,248
Nov 30, 3 AM $ 0.000062
-0.32%
$ 57,147 $ 57,054
Nov 30, 2 AM $ 0.0000623
+0.65%
$ 57,424 $ 56,365
Nov 30, 1 AM $ 0.0000627
+0.97%
$ 57,792 $ 55,794
Nov 30, 12 AM $ 0.0000626
+0.48%
$ 57,700 $ 55,231
Nov 29, 11 PM $ 0.0000615
-1.28%
$ 56,686 $ 56,190
Nov 29, 10 PM $ 0.0000624
+1.30%
$ 57,516 $ 57,093
Nov 29, 9 PM $ 0.0000622
-0.16%
$ 57,332 $ 56,232
Nov 29, 8 PM $ 0.0000616
-1.75%
$ 56,778 $ 56,466
Nov 29, 7 PM $ 0.0000631
+1.61%
$ 58,161 $ 56,955
Nov 29, 6 PM $ 0.0000616
-2.38%
$ 56,778 $ 54,899
Nov 29, 5 PM $ 0.0000623
-1.11%
$ 57,424 $ 54,113
Nov 29, 4 PM $ 0.0000621
-1.27%
$ 57,239 $ 54,292
Nov 29, 3 PM $ 0.0000627
+0.80%
$ 57,792 $ 53,977
Nov 29, 2 PM $ 0.0000628
+0.00%
$ 57,885 $ 52,400
Nov 29, 1 PM $ 0.0000626
-0.16%
$ 57,700 $ 51,487
Nov 29, 12 PM $ 0.0000628
-0.32%
$ 57,885 $ 51,848
Nov 29, 11 AM $ 0.000063
+1.29%
$ 57,147 $ 53,218
Nov 29, 10 AM $ 0.0000632
+1.44%
$ 58,253 $ 52,067
Nov 29, 9 AM $ 0.0000626
-0.32%
$ 57,700 $ 52,719
Nov 29, 8 AM $ 0.0000617
-2.06%
$ 56,871 $ 54,117
Nov 29, 7 AM $ 0.0000617
-1.44%
$ 56,871 $ 54,295
Nov 29, 6 AM $ 0.0000618
-0.80%
$ 56,963 $ 54,066
Nov 29, 5 AM $ 0.000062
-1.59%
$ 57,147 $ 53,809
Nov 29, 4 AM $ 0.0000617
-0.64%
$ 56,871 $ 54,603
Nov 29, 3 AM $ 0.0000629
+0.96%
$ 57,977 $ 53,832
Nov 29, 2 AM $ 0.0000632
+0.48%
$ 58,253 $ 54,019
Nov 29, 1 AM $ 0.0000615
-1.44%
$ 56,686 $ 54,587
Nov 29, 12 AM $ 0.0000619
-1.28%
$ 57,055 $ 54,762
Nov 28, 11 PM $ 0.0000627
+1.29%
$ 57,792 $ 54,079
Nov 28, 10 PM $ 0.0000623
+0.16%
$ 57,424 $ 52,927
Nov 28, 9 PM $ 0.0000622
-1.11%
$ 57,332 $ 54,234
Nov 28, 8 PM $ 0.0000623
-0.95%
$ 57,424 $ 53,683
Nov 28, 7 PM $ 0.0000631
+0.64%
$ 58,161 $ 53,850
Nov 28, 6 PM $ 0.0000621
-0.64%
$ 57,055 $ 53,149
Nov 28, 5 PM $ 0.0000631
+0.80%
$ 58,161 $ 52,788
Nov 28, 4 PM $ 0.000062
+0.32%
$ 57,147 $ 52,513
Nov 28, 3 PM $ 0.0000624
+0.81%
$ 57,516 $ 52,336
Nov 28, 2 PM $ 0.0000622
-0.96%
$ 57,332 $ 53,252
Nov 28, 1 PM $ 0.0000615
-1.13%
$ 56,686 $ 55,264
Nov 28, 12 PM $ 0.0000627
+1.79%
$ 57,792 $ 54,413
Nov 28, 11 AM $ 0.0000619
-0.16%
$ 57,055 $ 52,857
Nov 28, 10 AM $ 0.0000625
-0.79%
$ 57,608 $ 54,341
Nov 28, 9 AM $ 0.0000619
-0.96%
$ 58,253 $ 54,877
Nov 28, 8 AM $ 0.000063
+2.44%
$ 58,069 $ 54,684
Nov 28, 7 AM $ 0.0000615
-0.16%
$ 56,686 $ 54,227
Nov 28, 6 AM $ 0.0000617
-1.75%
$ 56,871 $ 53,704
Nov 28, 5 AM $ 0.0000623
+0.48%
$ 57,424 $ 54,028
Nov 28, 4 AM $ 0.0000627
-0.32%
$ 57,792 $ 52,877
Nov 28, 3 AM $ 0.0000621
-1.74%
$ 57,239 $ 53,204