BabyPOES Historical Data

BABYPOES Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000627
-0.32%
$ 57,792 $ 52,877
Nov 28, 3 AM $ 0.0000621
-1.74%
$ 57,239 $ 53,204
Nov 28, 2 AM $ 0.0000625
-0.32%
$ 57,608 $ 52,847
Nov 28, 1 AM $ 0.0000627
+1.62%
$ 57,792 $ 53,175
Nov 28, 12 AM $ 0.0000615
-1.13%
$ 56,686 $ 52,270
Nov 27, 11 PM $ 0.0000615
-2.54%
$ 56,686 $ 52,743
Nov 27, 10 PM $ 0.0000631
+1.77%
$ 58,161 $ 53,652
Nov 27, 9 PM $ 0.000062
-0.96%
$ 57,147 $ 52,509
Nov 27, 8 PM $ 0.0000624
-1.11%
$ 57,516 $ 54,198
Nov 27, 7 PM $ 0.0000631
+0.00%
$ 58,161 $ 53,621
Nov 27, 6 PM $ 0.0000621
-0.64%
$ 57,239 $ 54,329
Nov 27, 5 PM $ 0.0000627
+0.16%
$ 57,792 $ 54,536
Nov 27, 4 PM $ 0.0000617
-0.16%
$ 56,871 $ 55,067
Nov 27, 3 PM $ 0.0000616
-1.60%
$ 56,778 $ 54,259
Nov 27, 2 PM $ 0.0000625
+0.32%
$ 57,608 $ 54,323
Nov 27, 1 PM $ 0.0000629
-0.16%
$ 57,977 $ 53,157
Nov 27, 12 PM $ 0.000063
+0.80%
$ 58,069 $ 53,986
Nov 27, 11 AM $ 0.0000622
-0.96%
$ 57,332 $ 53,690
Nov 27, 10 AM $ 0.0000622
+0.65%
$ 57,332 $ 54,445
Nov 27, 9 AM $ 0.0000626
+1.79%
$ 57,700 $ 52,374
Nov 27, 8 AM $ 0.0000615
-2.23%
$ 56,686 $ 51,653
Nov 27, 7 AM $ 0.0000632
+2.43%
$ 58,253 $ 51,759
Nov 27, 6 AM $ 0.0000629
+0.16%
$ 57,977 $ 50,379
Nov 27, 5 AM $ 0.0000618
-1.59%
$ 56,963 $ 51,331
Nov 27, 4 AM $ 0.000062
+0.49%
$ 57,147 $ 51,687
Nov 27, 3 AM $ 0.0000619
-1.28%
$ 57,055 $ 51,469
Nov 27, 2 AM $ 0.0000618
-0.96%
$ 56,963 $ 53,230
Nov 27, 1 AM $ 0.0000623
-1.27%
$ 57,424 $ 54,116
Nov 27, 12 AM $ 0.0000616
+0.00%
$ 57,516 $ 55,511
Nov 26, 11 PM $ 0.0000631
+0.16%
$ 58,161 $ 53,667
Nov 26, 10 PM $ 0.0000625
+0.00%
$ 57,608 $ 55,465
Nov 26, 9 PM $ 0.0000632
+0.16%
$ 58,253 $ 55,009
Nov 26, 8 PM $ 0.0000626
-0.48%
$ 57,700 $ 53,563
Nov 26, 7 PM $ 0.000062
-1.90%
$ 57,147 $ 52,967
Nov 26, 6 PM $ 0.0000632
+0.32%
$ 58,253 $ 53,340
Nov 26, 5 PM $ 0.0000622
-1.27%
$ 57,332 $ 54,500
Nov 26, 4 PM $ 0.0000619
+0.16%
$ 57,055 $ 54,716
Nov 26, 3 PM $ 0.0000618
+0.32%
$ 56,963 $ 55,584
Nov 26, 2 PM $ 0.0000621
-1.58%
$ 57,239 $ 54,644
Nov 26, 1 PM $ 0.0000632
+1.28%
$ 58,253 $ 55,790
Nov 26, 12 PM $ 0.0000619
-0.96%
$ 57,055 $ 56,074
Nov 26, 11 AM $ 0.0000622
-0.16%
$ 57,332 $ 56,857
Nov 26, 10 AM $ 0.0000623
+0.65%
$ 57,424 $ 57,232
Nov 26, 9 AM $ 0.0000625
+0.48%
$ 57,608 $ 57,451
Nov 26, 8 AM $ 0.0000625
+0.16%
$ 57,608 $ 57,856
Nov 26, 7 AM $ 0.0000629
+1.29%
$ 57,977 $ 58,205
Nov 26, 6 AM $ 0.0000631
+0.96%
$ 58,161 $ 57,715
Nov 26, 5 AM $ 0.0000615
-0.32%
$ 56,686 $ 58,635
Nov 26, 4 AM $ 0.0000618
-0.16%
$ 56,963 $ 58,022
Nov 26, 3 AM $ 0.0000616
-1.28%
$ 56,778 $ 58,016