BabyPOES Historical Data

BABYPOES Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0000615
-0.32%
$ 56,686 $ 58,635
Nov 26, 4 AM $ 0.0000618
-0.16%
$ 56,963 $ 58,022
Nov 26, 3 AM $ 0.0000616
-1.28%
$ 56,778 $ 58,016
Nov 26, 2 AM $ 0.0000631
+2.44%
$ 58,161 $ 58,923
Nov 26, 1 AM $ 0.0000628
-0.16%
$ 57,885 $ 57,154
Nov 26, 12 AM $ 0.0000616
-1.75%
$ 56,778 $ 58,302
Nov 25, 11 PM $ 0.0000622
+0.16%
$ 57,332 $ 59,251
Nov 25, 10 PM $ 0.0000617
-0.16%
$ 56,871 $ 57,678
Nov 25, 9 PM $ 0.0000616
-2.38%
$ 56,778 $ 57,964
Nov 25, 8 PM $ 0.0000625
+1.63%
$ 57,608 $ 60,283
Nov 25, 7 PM $ 0.0000631
+2.27%
$ 58,161 $ 59,600
Nov 25, 6 PM $ 0.0000619
-0.64%
$ 57,055 $ 59,405
Nov 25, 5 PM $ 0.0000623
+0.97%
$ 57,424 $ 59,634
Nov 25, 4 PM $ 0.0000617
-1.59%
$ 56,871 $ 58,252
Nov 25, 3 PM $ 0.0000624
+0.65%
$ 57,516 $ 58,622
Nov 25, 2 PM $ 0.0000623
-1.11%
$ 57,424 $ 57,921
Nov 25, 1 PM $ 0.0000616
-1.91%
$ 56,778 $ 60,779
Nov 25, 12 PM $ 0.0000625
-0.16%
$ 57,608 $ 61,463
Nov 25, 11 AM $ 0.0000623
-1.42%
$ 57,424 $ 60,259
Nov 25, 10 AM $ 0.0000617
-1.91%
$ 56,871 $ 59,090
Nov 25, 9 AM $ 0.0000632
+2.76%
$ 58,253 $ 59,351
Nov 25, 8 AM $ 0.000062
-0.32%
$ 57,147 $ 57,810
Nov 25, 7 AM $ 0.000062
-1.12%
$ 57,147 $ 58,804
Nov 25, 6 AM $ 0.0000622
+0.97%
$ 57,332 $ 60,165
Nov 25, 5 AM $ 0.0000618
-0.96%
$ 56,963 $ 59,265
Nov 25, 4 AM $ 0.0000618
-1.75%
$ 56,963 $ 59,858
Nov 25, 3 AM $ 0.0000627
+0.32%
$ 57,792 $ 58,998
Nov 25, 2 AM $ 0.0000621
-1.58%
$ 57,239 $ 58,794
Nov 25, 1 AM $ 0.0000615
-2.23%
$ 56,963 $ 59,036
Nov 25, 12 AM $ 0.0000624
-1.11%
$ 57,516 $ 58,391
Nov 24, 11 PM $ 0.0000619
-1.75%
$ 57,055 $ 58,584
Nov 24, 10 PM $ 0.0000631
+1.45%
$ 58,161 $ 57,981
Nov 24, 9 PM $ 0.0000626
+0.97%
$ 57,700 $ 57,014
Nov 24, 8 PM $ 0.0000619
-0.96%
$ 57,055 $ 56,663
Nov 24, 7 PM $ 0.0000628
+1.45%
$ 57,885 $ 55,430
Nov 24, 6 PM $ 0.0000625
+0.32%
$ 57,608 $ 56,103
Nov 24, 5 PM $ 0.0000619
+0.32%
$ 57,055 $ 55,913
Nov 24, 4 PM $ 0.0000625
+0.00%
$ 57,516 $ 55,540
Nov 24, 3 PM $ 0.0000625
+0.16%
$ 57,608 $ 57,072
Nov 24, 2 PM $ 0.0000621
-0.64%
$ 57,239 $ 57,031
Nov 24, 1 PM $ 0.0000622
-0.16%
$ 57,332 $ 56,555
Nov 24, 12 PM $ 0.0000629
+1.13%
$ 57,977 $ 55,409
Nov 24, 11 AM $ 0.0000617
-1.91%
$ 56,871 $ 55,315
Nov 24, 10 AM $ 0.0000628
+0.00%
$ 57,885 $ 56,832
Nov 24, 9 AM $ 0.0000628
+1.95%
$ 57,885 $ 56,285
Nov 24, 8 AM $ 0.0000622
-0.80%
$ 57,332 $ 54,228
Nov 24, 7 AM $ 0.0000627
-0.48%
$ 57,792 $ 54,852
Nov 24, 6 AM $ 0.0000626
-0.63%
$ 57,700 $ 54,609
Nov 24, 5 AM $ 0.0000632
+1.94%
$ 58,253 $ 53,781
Nov 24, 4 AM $ 0.000062
-1.59%
$ 57,147 $ 52,619