BabyPOES Historical Data

BABYPOES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0000632
+1.94%
$ 58,253 $ 53,781
Nov 24, 4 AM $ 0.000062
-1.59%
$ 57,147 $ 52,619
Nov 24, 3 AM $ 0.0000623
-0.64%
$ 57,424 $ 52,843
Nov 24, 2 AM $ 0.0000625
+0.16%
$ 57,608 $ 54,550
Nov 24, 1 AM $ 0.0000627
-0.79%
$ 57,792 $ 53,711
Nov 24, 12 AM $ 0.0000632
+0.96%
$ 58,253 $ 54,128
Nov 23, 11 PM $ 0.0000625
+0.81%
$ 57,608 $ 53,729
Nov 23, 10 PM $ 0.0000619
-1.90%
$ 57,055 $ 52,689
Nov 23, 9 PM $ 0.000063
+2.44%
$ 58,069 $ 54,347
Nov 23, 8 PM $ 0.0000626
+0.97%
$ 57,700 $ 52,623
Nov 23, 7 PM $ 0.0000622
-1.11%
$ 57,332 $ 52,443
Nov 23, 6 PM $ 0.0000618
-2.06%
$ 56,963 $ 53,359
Nov 23, 5 PM $ 0.000062
+0.16%
$ 57,147 $ 53,644
Nov 23, 4 PM $ 0.0000616
+0.16%
$ 56,778 $ 52,935
Nov 23, 3 PM $ 0.0000622
-1.11%
$ 57,332 $ 52,314
Nov 23, 2 PM $ 0.0000615
-0.16%
$ 56,686 $ 53,967
Nov 23, 1 PM $ 0.0000632
+0.64%
$ 58,253 $ 52,702
Nov 23, 12 PM $ 0.0000627
-0.79%
$ 57,792 $ 53,070
Nov 23, 11 AM $ 0.0000632
+2.10%
$ 58,253 $ 53,553
Nov 23, 10 AM $ 0.0000632
+1.12%
$ 58,253 $ 52,657
Nov 23, 9 AM $ 0.0000628
+1.13%
$ 57,885 $ 52,835
Nov 23, 8 AM $ 0.0000632
+1.61%
$ 58,253 $ 53,081
Nov 23, 7 AM $ 0.0000627
-0.32%
$ 57,792 $ 54,524
Nov 23, 6 AM $ 0.0000629
-0.16%
$ 57,977 $ 55,837
Nov 23, 5 AM $ 0.0000624
+1.13%
$ 57,516 $ 55,851
Nov 23, 4 AM $ 0.0000621
+0.49%
$ 57,239 $ 54,405
Nov 23, 3 AM $ 0.0000631
+0.64%
$ 58,161 $ 55,334
Nov 23, 2 AM $ 0.000062
+0.32%
$ 57,147 $ 54,581
Nov 23, 1 AM $ 0.0000625
+0.48%
$ 57,608 $ 56,180
Nov 23, 12 AM $ 0.000062
-0.80%
$ 57,147 $ 54,887
Nov 22, 11 PM $ 0.0000624
+1.13%
$ 57,516 $ 54,001
Nov 22, 10 PM $ 0.0000622
-0.32%
$ 57,332 $ 53,311
Nov 22, 9 PM $ 0.0000618
-2.06%
$ 56,963 $ 53,221
Nov 22, 8 PM $ 0.0000629
+0.16%
$ 57,977 $ 54,299
Nov 22, 7 PM $ 0.0000628
-0.16%
$ 57,885 $ 55,147
Nov 22, 6 PM $ 0.000063
+0.00%
$ 58,069 $ 54,463
Nov 22, 5 PM $ 0.0000628
-0.32%
$ 57,885 $ 54,478
Nov 22, 4 PM $ 0.000063
+1.61%
$ 58,161 $ 55,003
Nov 22, 3 PM $ 0.0000618
-2.22%
$ 56,963 $ 54,727
Nov 22, 2 PM $ 0.0000632
+0.16%
$ 58,253 $ 54,903
Nov 22, 1 PM $ 0.0000617
-0.16%
$ 56,871 $ 55,003
Nov 22, 12 PM $ 0.0000622
-0.16%
$ 57,332 $ 53,580
Nov 22, 11 AM $ 0.000062
-1.12%
$ 57,147 $ 54,277
Nov 22, 10 AM $ 0.0000632
+1.61%
$ 58,253 $ 53,556
Nov 22, 9 AM $ 0.0000632
+0.96%
$ 58,253 $ 52,971
Nov 22, 8 AM $ 0.0000617
-2.37%
$ 56,871 $ 53,011
Nov 22, 7 AM $ 0.0000631
-0.16%
$ 58,161 $ 52,804
Nov 22, 6 AM $ 0.0000626
+0.64%
$ 57,700 $ 52,023
Nov 22, 5 AM $ 0.0000618
+0.49%
$ 56,963 $ 51,321
Nov 22, 4 AM $ 0.0000626
+1.29%
$ 57,700 $ 51,603