BabyPOES Historical Data

BABYPOES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000626
+0.64%
$ 57,700 $ 52,023
Nov 22, 5 AM $ 0.0000618
+0.49%
$ 56,963 $ 51,321
Nov 22, 4 AM $ 0.0000626
+1.29%
$ 57,700 $ 51,603
Nov 22, 3 AM $ 0.0000629
+0.80%
$ 57,977 $ 51,846
Nov 22, 2 AM $ 0.0000616
-0.81%
$ 56,778 $ 52,019
Nov 22, 1 AM $ 0.0000631
+2.44%
$ 58,161 $ 51,059
Nov 22, 12 AM $ 0.0000617
-2.06%
$ 56,871 $ 50,744
Nov 21, 11 PM $ 0.0000631
+0.64%
$ 58,161 $ 52,900
Nov 21, 10 PM $ 0.0000622
+0.65%
$ 57,332 $ 52,637
Nov 21, 9 PM $ 0.0000623
-1.42%
$ 57,424 $ 51,297
Nov 21, 8 PM $ 0.0000623
-0.48%
$ 57,424 $ 52,975
Nov 21, 7 PM $ 0.0000619
+0.16%
$ 57,055 $ 52,345
Nov 21, 6 PM $ 0.0000616
-0.96%
$ 56,778 $ 52,745
Nov 21, 5 PM $ 0.0000623
-0.64%
$ 57,424 $ 52,088
Nov 21, 4 PM $ 0.0000627
+0.16%
$ 57,792 $ 52,448
Nov 21, 3 PM $ 0.0000618
-0.16%
$ 56,963 $ 51,747
Nov 21, 2 PM $ 0.000063
+1.94%
$ 56,778 $ 50,817
Nov 21, 1 PM $ 0.000063
+0.00%
$ 58,069 $ 50,821
Nov 21, 12 PM $ 0.000062
-0.16%
$ 57,147 $ 52,940
Nov 21, 11 AM $ 0.0000631
+0.96%
$ 58,161 $ 51,654
Nov 21, 10 AM $ 0.0000625
+0.32%
$ 57,608 $ 52,117
Nov 21, 9 AM $ 0.0000628
-0.16%
$ 57,885 $ 51,461
Nov 21, 8 AM $ 0.0000622
+0.16%
$ 57,332 $ 50,670
Nov 21, 7 AM $ 0.0000629
+0.96%
$ 57,977 $ 51,330
Nov 21, 6 AM $ 0.0000626
+0.00%
$ 57,700 $ 51,372
Nov 21, 5 AM $ 0.0000628
+0.80%
$ 57,885 $ 51,164
Nov 21, 4 AM $ 0.000062
-1.74%
$ 57,147 $ 48,942
Nov 21, 3 AM $ 0.0000619
-2.06%
$ 57,055 $ 49,132
Nov 21, 2 AM $ 0.0000627
-0.79%
$ 57,792 $ 49,682
Nov 21, 1 AM $ 0.0000628
+1.62%
$ 57,885 $ 49,618
Nov 21, 12 AM $ 0.0000618
+0.32%
$ 56,963 $ 49,639
Nov 20, 11 PM $ 0.0000628
+0.16%
$ 57,885 $ 49,973
Nov 20, 10 PM $ 0.0000623
+0.32%
$ 57,424 $ 52,701
Nov 20, 9 PM $ 0.0000617
-1.59%
$ 57,332 $ 51,539
Nov 20, 8 PM $ 0.0000628
-0.32%
$ 57,885 $ 52,968
Nov 20, 7 PM $ 0.0000628
+1.78%
$ 57,885 $ 52,919
Nov 20, 6 PM $ 0.0000617
-2.22%
$ 56,871 $ 52,590
Nov 20, 5 PM $ 0.0000615
-1.91%
$ 56,686 $ 53,125
Nov 20, 4 PM $ 0.0000621
-0.96%
$ 57,239 $ 53,851
Nov 20, 3 PM $ 0.0000615
-0.49%
$ 56,686 $ 52,905
Nov 20, 2 PM $ 0.0000621
-0.48%
$ 57,239 $ 52,888
Nov 20, 1 PM $ 0.0000624
+1.46%
$ 57,516 $ 52,900
Nov 20, 12 PM $ 0.0000619
+0.65%
$ 57,055 $ 52,524
Nov 20, 11 AM $ 0.000062
-0.64%
$ 57,147 $ 52,618
Nov 20, 10 AM $ 0.0000616
-2.22%
$ 56,778 $ 54,195
Nov 20, 9 AM $ 0.000062
-1.74%
$ 57,147 $ 55,988
Nov 20, 8 AM $ 0.0000616
-1.75%
$ 56,778 $ 56,882
Nov 20, 7 AM $ 0.0000616
-2.22%
$ 56,778 $ 56,841
Nov 20, 6 AM $ 0.0000622
-1.43%
$ 57,332 $ 58,282
Nov 20, 5 AM $ 0.0000616
-0.96%
$ 56,778 $ 58,254