BabyPOES Historical Data

BABYPOES Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000622
-1.43%
$ 57,332 $ 58,282
Nov 20, 5 AM $ 0.0000616
-0.96%
$ 56,778 $ 58,254
Nov 20, 4 AM $ 0.0000618
-2.06%
$ 56,963 $ 58,353
Nov 20, 3 AM $ 0.0000615
-1.91%
$ 56,686 $ 59,208
Nov 20, 2 AM $ 0.0000629
+1.94%
$ 57,977 $ 58,177
Nov 20, 1 AM $ 0.0000628
+0.80%
$ 57,885 $ 57,628
Nov 20, 12 AM $ 0.0000623
+0.32%
$ 57,424 $ 57,124
Nov 19, 11 PM $ 0.0000625
-0.16%
$ 57,608 $ 56,315
Nov 19, 10 PM $ 0.0000625
+1.63%
$ 57,608 $ 56,004
Nov 19, 9 PM $ 0.000063
+1.61%
$ 58,069 $ 54,527
Nov 19, 8 PM $ 0.0000625
+0.64%
$ 57,608 $ 53,809
Nov 19, 7 PM $ 0.0000618
-0.16%
$ 56,963 $ 53,763
Nov 19, 6 PM $ 0.0000626
-0.48%
$ 57,700 $ 52,195
Nov 19, 5 PM $ 0.0000615
-2.69%
$ 56,686 $ 53,402
Nov 19, 4 PM $ 0.0000629
+1.78%
$ 57,977 $ 53,770
Nov 19, 3 PM $ 0.0000623
-0.64%
$ 57,424 $ 53,339
Nov 19, 2 PM $ 0.0000619
+0.49%
$ 57,055 $ 53,082
Nov 19, 1 PM $ 0.0000616
-2.07%
$ 56,778 $ 52,231
Nov 19, 12 PM $ 0.0000617
-0.32%
$ 56,871 $ 52,984
Nov 19, 11 AM $ 0.0000619
+0.65%
$ 57,055 $ 51,203
Nov 19, 10 AM $ 0.0000627
+0.80%
$ 57,792 $ 49,900
Nov 19, 9 AM $ 0.0000631
+0.00%
$ 58,161 $ 49,869
Nov 19, 8 AM $ 0.0000632
+1.12%
$ 58,253 $ 50,628
Nov 19, 7 AM $ 0.0000631
+0.00%
$ 58,161 $ 50,354
Nov 19, 6 AM $ 0.0000626
+0.16%
$ 57,700 $ 50,098
Nov 19, 5 AM $ 0.0000616
-0.81%
$ 56,778 $ 50,001
Nov 19, 4 AM $ 0.0000625
-0.48%
$ 57,608 $ 49,436
Nov 19, 3 AM $ 0.0000631
+1.94%
$ 58,161 $ 49,229
Nov 19, 2 AM $ 0.0000617
-0.80%
$ 56,871 $ 49,582
Nov 19, 1 AM $ 0.0000623
-1.11%
$ 57,424 $ 50,382
Nov 19, 12 AM $ 0.0000615
-1.44%
$ 56,686 $ 50,446
Nov 18, 11 PM $ 0.0000629
+0.32%
$ 57,977 $ 49,371
Nov 18, 10 PM $ 0.0000618
-0.32%
$ 56,963 $ 49,915
Nov 18, 9 PM $ 0.0000622
+0.48%
$ 57,332 $ 49,050
Nov 18, 8 PM $ 0.0000624
+1.46%
$ 57,516 $ 49,196
Nov 18, 7 PM $ 0.0000629
+1.62%
$ 57,977 $ 49,730
Nov 18, 6 PM $ 0.0000624
-0.79%
$ 57,516 $ 50,616
Nov 18, 5 PM $ 0.0000623
-0.80%
$ 57,424 $ 51,159
Nov 18, 4 PM $ 0.0000625
+0.81%
$ 57,608 $ 51,432
Nov 18, 3 PM $ 0.0000619
+0.16%
$ 57,055 $ 50,257
Nov 18, 2 PM $ 0.0000621
+0.16%
$ 57,239 $ 51,033
Nov 18, 1 PM $ 0.0000618
+0.00%
$ 56,963 $ 51,802
Nov 18, 12 PM $ 0.0000617
-0.16%
$ 56,871 $ 51,433
Nov 18, 11 AM $ 0.0000617
+0.16%
$ 56,871 $ 50,533
Nov 18, 10 AM $ 0.0000623
+0.97%
$ 57,424 $ 52,132
Nov 18, 9 AM $ 0.0000628
+0.80%
$ 57,885 $ 52,042
Nov 18, 8 AM $ 0.0000628
+0.80%
$ 57,885 $ 52,648
Nov 18, 7 AM $ 0.0000629
+2.11%
$ 57,977 $ 51,898
Nov 18, 6 AM $ 0.0000628
-0.32%
$ 57,885 $ 51,387
Nov 18, 5 AM $ 0.0000618
+0.49%
$ 56,963 $ 52,150