BabyPOES Historical Data

BABYPOES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0000628
-0.32%
$ 57,885 $ 51,387
Nov 18, 5 AM $ 0.0000618
+0.49%
$ 56,963 $ 52,150
Nov 18, 4 AM $ 0.0000626
+0.00%
$ 57,700 $ 51,292
Nov 18, 3 AM $ 0.0000628
+0.32%
$ 57,885 $ 53,793
Nov 18, 2 AM $ 0.0000619
-2.06%
$ 57,055 $ 53,880
Nov 18, 1 AM $ 0.0000618
-2.06%
$ 56,963 $ 54,682
Nov 18, 12 AM $ 0.0000619
-1.12%
$ 57,055 $ 54,614
Nov 17, 11 PM $ 0.0000618
-2.22%
$ 56,963 $ 54,761
Nov 17, 10 PM $ 0.0000632
+1.28%
$ 58,253 $ 56,128
Nov 17, 9 PM $ 0.0000625
+1.46%
$ 57,608 $ 55,530
Nov 17, 8 PM $ 0.0000628
+1.45%
$ 57,885 $ 55,170
Nov 17, 7 PM $ 0.0000615
-2.69%
$ 56,686 $ 54,584
Nov 17, 6 PM $ 0.0000626
+1.79%
$ 57,700 $ 55,895
Nov 17, 5 PM $ 0.0000616
-1.91%
$ 56,778 $ 53,461
Nov 17, 4 PM $ 0.0000631
-0.16%
$ 58,161 $ 55,473
Nov 17, 3 PM $ 0.0000617
+0.16%
$ 56,871 $ 55,816
Nov 17, 2 PM $ 0.0000628
+1.45%
$ 57,885 $ 54,166
Nov 17, 1 PM $ 0.0000628
-0.48%
$ 58,069 $ 54,548
Nov 17, 12 PM $ 0.000063
+1.12%
$ 58,069 $ 55,459
Nov 17, 11 AM $ 0.0000628
+1.78%
$ 57,885 $ 55,012
Nov 17, 10 AM $ 0.0000628
+0.80%
$ 57,885 $ 53,680
Nov 17, 9 AM $ 0.0000616
-1.12%
$ 56,778 $ 54,233
Nov 17, 8 AM $ 0.0000631
+0.64%
$ 58,161 $ 54,421
Nov 17, 7 AM $ 0.0000618
+0.32%
$ 56,963 $ 54,439
Nov 17, 6 AM $ 0.0000625
-0.95%
$ 57,608 $ 54,220
Nov 17, 5 AM $ 0.0000615
-0.97%
$ 56,686 $ 55,180
Nov 17, 4 AM $ 0.0000615
-1.60%
$ 56,686 $ 53,509
Nov 17, 3 AM $ 0.0000621
+0.16%
$ 57,239 $ 52,409
Nov 17, 2 AM $ 0.0000622
-0.48%
$ 57,332 $ 50,862
Nov 17, 1 AM $ 0.0000626
+1.46%
$ 57,700 $ 50,629
Nov 17, 12 AM $ 0.0000621
-1.43%
$ 57,239 $ 50,396
Nov 16, 11 PM $ 0.0000617
-1.91%
$ 56,871 $ 52,576
Nov 16, 10 PM $ 0.0000622
-0.80%
$ 57,332 $ 53,749
Nov 16, 9 PM $ 0.0000625
-0.48%
$ 57,608 $ 53,325
Nov 16, 8 PM $ 0.0000629
+0.96%
$ 57,977 $ 53,493
Nov 16, 7 PM $ 0.000063
+0.96%
$ 58,069 $ 52,549
Nov 16, 6 PM $ 0.0000615
-0.97%
$ 56,686 $ 53,310
Nov 16, 5 PM $ 0.000063
+0.80%
$ 58,069 $ 54,058
Nov 16, 4 PM $ 0.0000619
+0.32%
$ 57,055 $ 53,693
Nov 16, 3 PM $ 0.0000626
+0.32%
$ 57,700 $ 52,922
Nov 16, 2 PM $ 0.0000626
+0.16%
$ 57,700 $ 53,069
Nov 16, 1 PM $ 0.0000617
-0.32%
$ 56,871 $ 52,720
Nov 16, 12 PM $ 0.0000624
+1.13%
$ 57,516 $ 51,179
Nov 16, 11 AM $ 0.0000626
+1.29%
$ 57,700 $ 51,390
Nov 16, 10 AM $ 0.0000625
+1.13%
$ 57,608 $ 52,277
Nov 16, 9 AM $ 0.0000624
-1.27%
$ 57,516 $ 51,713
Nov 16, 8 AM $ 0.0000626
+0.48%
$ 57,700 $ 54,189
Nov 16, 7 AM $ 0.0000617
-2.37%
$ 56,871 $ 52,790
Nov 16, 6 AM $ 0.0000621
-0.48%
$ 57,239 $ 53,561
Nov 16, 5 AM $ 0.000063
+0.16%
$ 58,069 $ 52,907