BabyPOES Historical Data

BABYPOES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000063
+0.16%
$ 58,069 $ 52,907
Nov 16, 4 AM $ 0.0000627
+1.46%
$ 57,792 $ 52,487
Nov 16, 3 AM $ 0.0000629
+1.29%
$ 57,977 $ 53,159
Nov 16, 2 AM $ 0.0000632
+0.16%
$ 58,253 $ 54,275
Nov 16, 1 AM $ 0.0000616
+0.00%
$ 56,778 $ 54,984
Nov 16, 12 AM $ 0.0000625
+0.48%
$ 57,608 $ 52,971
Nov 15, 11 PM $ 0.0000625
+0.48%
$ 57,608 $ 51,910
Nov 15, 10 PM $ 0.0000629
+1.13%
$ 57,977 $ 50,481
Nov 15, 9 PM $ 0.000063
+2.11%
$ 58,069 $ 49,173
Nov 15, 8 PM $ 0.0000617
+0.16%
$ 56,871 $ 48,770
Nov 15, 7 PM $ 0.0000623
+0.16%
$ 57,424 $ 49,347
Nov 15, 6 PM $ 0.0000615
-1.44%
$ 56,686 $ 49,887
Nov 15, 5 PM $ 0.0000621
+0.65%
$ 57,239 $ 50,031
Nov 15, 4 PM $ 0.0000619
+0.16%
$ 57,055 $ 49,076
Nov 15, 3 PM $ 0.0000621
+0.49%
$ 57,239 $ 48,852
Nov 15, 2 PM $ 0.0000627
+1.29%
$ 57,792 $ 47,896
Nov 15, 1 PM $ 0.0000624
+0.48%
$ 57,516 $ 48,338
Nov 15, 12 PM $ 0.0000623
+1.14%
$ 57,424 $ 49,244
Nov 15, 11 AM $ 0.0000619
-0.80%
$ 57,055 $ 49,128
Nov 15, 10 AM $ 0.000062
-0.48%
$ 57,147 $ 50,289
Nov 15, 9 AM $ 0.0000615
-1.60%
$ 56,686 $ 50,178
Nov 15, 8 AM $ 0.0000615
-2.07%
$ 56,686 $ 49,247
Nov 15, 7 AM $ 0.0000619
-1.43%
$ 57,055 $ 50,786
Nov 15, 6 AM $ 0.0000617
-2.22%
$ 56,871 $ 50,014
Nov 15, 5 AM $ 0.0000621
-0.80%
$ 57,239 $ 49,788
Nov 15, 4 AM $ 0.0000617
-1.44%
$ 56,871 $ 49,784
Nov 15, 3 AM $ 0.0000622
+0.48%
$ 57,332 $ 49,862
Nov 15, 2 AM $ 0.0000632
+1.61%
$ 58,253 $ 48,488
Nov 15, 1 AM $ 0.000062
-1.90%
$ 57,147 $ 49,205
Nov 15, 12 AM $ 0.0000617
-0.32%
$ 56,871 $ 50,308
Nov 14, 11 PM $ 0.0000619
+0.16%
$ 57,055 $ 48,613
Nov 14, 10 PM $ 0.0000632
+0.00%
$ 58,253 $ 48,460
Nov 14, 9 PM $ 0.0000626
-0.95%
$ 57,700 $ 49,988
Nov 14, 8 PM $ 0.0000629
-0.16%
$ 57,977 $ 49,687
Nov 14, 7 PM $ 0.0000621
+0.49%
$ 57,239 $ 49,032
Nov 14, 6 PM $ 0.0000618
-1.90%
$ 56,963 $ 47,555
Nov 14, 5 PM $ 0.000063
-0.16%
$ 58,069 $ 47,500
Nov 14, 4 PM $ 0.000062
+0.16%
$ 57,147 $ 47,148
Nov 14, 3 PM $ 0.0000618
+0.16%
$ 56,963 $ 46,004
Nov 14, 2 PM $ 0.0000622
+0.97%
$ 57,332 $ 46,801
Nov 14, 1 PM $ 0.000062
-0.32%
$ 57,147 $ 46,343
Nov 14, 12 PM $ 0.0000627
-0.63%
$ 57,792 $ 47,352
Nov 14, 11 AM $ 0.000063
+2.11%
$ 58,069 $ 48,210
Nov 14, 8 AM $ 0.000073
-0.14%
$ 67,286 $ 52,407
Nov 14, 7 AM $ 0.0000732
+0.41%
$ 67,471 $ 51,566
Nov 14, 6 AM $ 0.0000731
-0.41%
$ 67,378 $ 51,344
Nov 14, 5 AM $ 0.0000735
-0.81%
$ 67,747 $ 51,990
Nov 14, 4 AM $ 0.0000738
+0.96%
$ 68,024 $ 53,391
Nov 14, 3 AM $ 0.0000727
-1.36%
$ 67,010 $ 52,686
Nov 14, 2 AM $ 0.0000726
-1.63%
$ 66,917 $ 52,071