BabyPOES Historical Data

BABYPOES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0000727
-1.36%
$ 67,010 $ 52,686
Nov 14, 2 AM $ 0.0000726
-1.63%
$ 66,917 $ 52,071
Nov 14, 1 AM $ 0.0000728
-2.02%
$ 67,102 $ 51,845
Nov 14, 12 AM $ 0.0000734
+0.69%
$ 67,655 $ 52,375
Nov 13, 11 PM $ 0.0000741
-0.13%
$ 68,300 $ 51,970
Nov 13, 10 PM $ 0.0000743
+0.81%
$ 68,484 $ 53,210
Nov 13, 9 PM $ 0.0000739
-0.81%
$ 68,116 $ 54,065
Nov 13, 8 PM $ 0.0000733
+0.14%
$ 67,563 $ 54,197
Nov 13, 7 PM $ 0.0000728
-0.68%
$ 67,102 $ 54,016
Nov 13, 6 PM $ 0.0000733
+0.00%
$ 68,024 $ 54,301
Nov 13, 5 PM $ 0.0000731
-0.95%
$ 67,378 $ 54,529
Nov 13, 4 PM $ 0.000073
-0.41%
$ 67,286 $ 54,311
Nov 13, 3 PM $ 0.0000729
+0.28%
$ 67,194 $ 52,865
Nov 13, 2 PM $ 0.0000738
+1.51%
$ 68,024 $ 53,032
Nov 13, 1 PM $ 0.0000739
+1.79%
$ 68,116 $ 52,840
Nov 13, 12 PM $ 0.000073
-1.48%
$ 67,286 $ 52,149
Nov 13, 11 AM $ 0.0000743
+0.81%
$ 68,484 $ 53,835
Nov 13, 10 AM $ 0.0000729
-2.15%
$ 67,194 $ 53,733
Nov 13, 9 AM $ 0.0000728
-0.82%
$ 67,102 $ 54,762
Nov 13, 8 AM $ 0.0000732
-0.81%
$ 67,471 $ 54,645
Nov 13, 7 AM $ 0.0000736
-0.14%
$ 67,839 $ 55,544
Nov 13, 6 AM $ 0.0000737
+0.27%
$ 67,931 $ 54,548
Nov 13, 5 AM $ 0.0000734
-0.54%
$ 67,655 $ 55,005
Nov 13, 4 AM $ 0.0000744
+1.36%
$ 68,577 $ 55,071
Nov 13, 3 AM $ 0.0000728
+0.14%
$ 67,102 $ 55,185
Nov 13, 2 AM $ 0.0000743
-0.27%
$ 68,484 $ 54,324
Nov 13, 1 AM $ 0.0000732
-1.21%
$ 67,471 $ 54,911
Nov 13, 12 AM $ 0.000073
-0.27%
$ 67,286 $ 55,253
Nov 12, 11 PM $ 0.0000736
-0.67%
$ 67,839 $ 54,028
Nov 12, 10 PM $ 0.0000734
+0.82%
$ 67,655 $ 54,744
Nov 12, 9 PM $ 0.0000742
+0.95%
$ 68,392 $ 51,889
Nov 12, 8 PM $ 0.0000726
-0.27%
$ 66,917 $ 52,421
Nov 12, 7 PM $ 0.0000744
+2.20%
$ 68,577 $ 52,600
Nov 12, 6 PM $ 0.0000744
+0.95%
$ 68,577 $ 52,705
Nov 12, 5 PM $ 0.0000745
-0.13%
$ 68,669 $ 53,133
Nov 12, 4 PM $ 0.0000741
-0.27%
$ 68,300 $ 55,252
Nov 12, 3 PM $ 0.0000737
+0.82%
$ 67,931 $ 55,346
Nov 12, 2 PM $ 0.0000742
-0.54%
$ 68,392 $ 54,567
Nov 12, 1 PM $ 0.0000735
-1.34%
$ 67,747 $ 55,387
Nov 12, 12 PM $ 0.0000738
-0.54%
$ 68,024 $ 54,862
Nov 12, 11 AM $ 0.0000731
-2.01%
$ 67,378 $ 54,147
Nov 12, 10 AM $ 0.0000736
-1.34%
$ 67,839 $ 53,153
Nov 12, 9 AM $ 0.0000746
+2.75%
$ 68,761 $ 52,947
Nov 12, 8 AM $ 0.0000727
-1.62%
$ 67,010 $ 51,366
Nov 12, 7 AM $ 0.0000735
+0.41%
$ 67,747 $ 51,672
Nov 12, 6 AM $ 0.0000732
-0.41%
$ 67,471 $ 51,794
Nov 12, 5 AM $ 0.0000741
+2.07%
$ 68,300 $ 51,582
Nov 12, 4 AM $ 0.0000728
-0.95%
$ 67,102 $ 50,493
Nov 12, 3 AM $ 0.0000746
+2.47%
$ 68,761 $ 51,355
Nov 12, 2 AM $ 0.0000726
-0.95%
$ 66,917 $ 52,520