BabyPOES Historical Data

BABYPOES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0000726
-0.95%
$ 66,917 $ 52,520
Nov 12, 1 AM $ 0.0000731
-0.81%
$ 67,378 $ 53,895
Nov 12, 12 AM $ 0.0000744
+1.78%
$ 68,577 $ 54,031
Nov 11, 11 PM $ 0.0000737
-1.21%
$ 67,931 $ 52,704
Nov 11, 10 PM $ 0.000074
+1.23%
$ 68,208 $ 53,369
Nov 11, 9 PM $ 0.0000736
+0.00%
$ 67,839 $ 51,975
Nov 11, 8 PM $ 0.0000734
-0.54%
$ 67,655 $ 52,276
Nov 11, 7 PM $ 0.0000726
-1.49%
$ 66,917 $ 50,881
Nov 11, 6 PM $ 0.0000739
-0.67%
$ 68,116 $ 50,646
Nov 11, 5 PM $ 0.000073
-1.88%
$ 67,286 $ 50,872
Nov 11, 4 PM $ 0.0000732
+0.41%
$ 67,471 $ 49,397
Nov 11, 3 PM $ 0.0000742
+0.27%
$ 68,392 $ 48,403
Nov 11, 2 PM $ 0.0000742
-0.27%
$ 68,392 $ 47,862
Nov 11, 1 PM $ 0.0000729
-1.22%
$ 67,194 $ 48,551
Nov 11, 12 PM $ 0.0000731
-0.81%
$ 67,378 $ 48,538
Nov 11, 11 AM $ 0.0000731
+0.27%
$ 67,378 $ 49,073
Nov 11, 10 AM $ 0.0000742
+0.54%
$ 68,392 $ 50,028
Nov 11, 9 AM $ 0.0000726
-0.41%
$ 66,917 $ 50,944
Nov 11, 8 AM $ 0.0000743
+1.50%
$ 68,484 $ 50,703
Nov 11, 7 AM $ 0.0000738
+0.82%
$ 68,024 $ 51,318
Nov 11, 6 AM $ 0.0000746
+0.54%
$ 68,761 $ 50,814
Nov 11, 5 AM $ 0.0000746
+0.40%
$ 68,761 $ 51,559
Nov 11, 4 AM $ 0.0000743
+2.20%
$ 68,484 $ 51,843
Nov 11, 3 AM $ 0.0000745
+2.19%
$ 68,669 $ 49,716
Nov 11, 2 AM $ 0.0000726
-2.16%
$ 66,917 $ 49,352
Nov 11, 1 AM $ 0.0000736
+0.68%
$ 67,839 $ 48,972
Nov 11, 12 AM $ 0.0000729
-0.41%
$ 67,194 $ 49,254
Nov 10, 11 PM $ 0.0000744
+0.81%
$ 68,577 $ 49,506
Nov 10, 10 PM $ 0.0000733
+0.14%
$ 67,563 $ 49,784
Nov 10, 9 PM $ 0.0000737
+0.41%
$ 67,931 $ 50,355
Nov 10, 8 PM $ 0.0000739
-0.27%
$ 68,116 $ 51,661
Nov 10, 7 PM $ 0.0000734
+0.82%
$ 67,655 $ 53,881
Nov 10, 6 PM $ 0.0000732
+0.27%
$ 67,471 $ 53,521
Nov 10, 5 PM $ 0.0000739
+1.79%
$ 68,116 $ 54,302
Nov 10, 4 PM $ 0.000074
-0.54%
$ 68,208 $ 53,833
Nov 10, 3 PM $ 0.0000738
-0.54%
$ 68,024 $ 55,992
Nov 10, 2 PM $ 0.0000745
+0.40%
$ 68,669 $ 56,639
Nov 10, 1 PM $ 0.000074
-0.67%
$ 68,208 $ 56,611
Nov 10, 12 PM $ 0.0000746
+0.40%
$ 68,761 $ 56,123
Nov 10, 11 AM $ 0.0000729
+0.00%
$ 67,194 $ 55,617
Nov 10, 10 AM $ 0.000074
+1.79%
$ 68,208 $ 53,712
Nov 10, 9 AM $ 0.0000727
-2.55%
$ 67,010 $ 52,746
Nov 10, 8 AM $ 0.0000746
+0.54%
$ 68,761 $ 54,006
Nov 10, 7 AM $ 0.000074
+1.37%
$ 68,208 $ 52,904
Nov 10, 6 AM $ 0.0000738
+0.41%
$ 68,024 $ 52,416
Nov 10, 5 AM $ 0.0000735
-0.41%
$ 67,747 $ 51,564
Nov 10, 4 AM $ 0.0000729
+0.41%
$ 67,194 $ 51,573
Nov 10, 3 AM $ 0.0000738
+0.54%
$ 68,024 $ 50,663
Nov 10, 2 AM $ 0.0000735
-0.68%
$ 67,747 $ 51,863
Nov 10, 1 AM $ 0.0000727
-0.41%
$ 67,010 $ 52,213