BabyPOES Historical Data

BABYPOES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000735
-0.68%
$ 67,747 $ 51,863
Nov 10, 1 AM $ 0.0000727
-0.41%
$ 67,010 $ 52,213
Nov 10, 12 AM $ 0.0000746
+0.00%
$ 68,761 $ 53,144
Nov 9, 11 PM $ 0.000074
+1.79%
$ 68,024 $ 52,684
Nov 9, 10 PM $ 0.0000731
+0.14%
$ 67,378 $ 51,831
Nov 9, 9 PM $ 0.0000741
-0.40%
$ 68,300 $ 52,017
Nov 9, 8 PM $ 0.0000732
+0.55%
$ 67,471 $ 51,938
Nov 9, 7 PM $ 0.0000727
-0.41%
$ 67,010 $ 49,836
Nov 9, 6 PM $ 0.000074
+0.68%
$ 68,208 $ 49,037
Nov 9, 5 PM $ 0.0000735
-1.47%
$ 67,747 $ 49,610
Nov 9, 4 PM $ 0.0000737
+1.10%
$ 67,931 $ 50,027
Nov 9, 3 PM $ 0.0000731
+0.55%
$ 67,378 $ 49,500
Nov 9, 2 PM $ 0.0000726
-0.27%
$ 66,917 $ 48,260
Nov 9, 1 PM $ 0.0000736
+1.24%
$ 67,839 $ 48,070
Nov 9, 12 PM $ 0.0000743
+1.64%
$ 68,484 $ 47,097
Nov 9, 11 AM $ 0.000074
+0.68%
$ 68,208 $ 47,746
Nov 9, 10 AM $ 0.0000727
-0.55%
$ 67,010 $ 47,772
Nov 9, 9 AM $ 0.0000746
+2.33%
$ 68,761 $ 48,678
Nov 9, 8 AM $ 0.0000733
-0.68%
$ 67,563 $ 48,311
Nov 9, 7 AM $ 0.0000727
-0.82%
$ 67,010 $ 48,373
Nov 9, 6 AM $ 0.0000727
-0.95%
$ 67,010 $ 48,315
Nov 9, 5 AM $ 0.0000744
+1.09%
$ 68,577 $ 49,477
Nov 9, 4 AM $ 0.0000731
-0.27%
$ 67,378 $ 48,449
Nov 9, 3 AM $ 0.0000737
-1.21%
$ 67,931 $ 49,226
Nov 9, 2 AM $ 0.0000743
+0.00%
$ 68,484 $ 50,017
Nov 9, 1 AM $ 0.0000746
+0.00%
$ 68,761 $ 48,995
Nov 9, 12 AM $ 0.0000738
-1.07%
$ 68,208 $ 47,472
Nov 8, 11 PM $ 0.0000727
-0.41%
$ 67,010 $ 49,033
Nov 8, 10 PM $ 0.0000731
-0.14%
$ 67,378 $ 47,963
Nov 8, 9 PM $ 0.0000734
-0.81%
$ 67,655 $ 48,114
Nov 8, 8 PM $ 0.0000733
+0.96%
$ 67,563 $ 50,058
Nov 8, 7 PM $ 0.0000732
-0.54%
$ 67,471 $ 48,627
Nov 8, 6 PM $ 0.0000729
-0.14%
$ 67,194 $ 50,542
Nov 8, 5 PM $ 0.0000726
-2.42%
$ 66,917 $ 47,633
Nov 8, 4 PM $ 0.0000737
+0.14%
$ 67,931 $ 48,590
Nov 8, 3 PM $ 0.0000736
-0.94%
$ 67,839 $ 47,741
Nov 8, 2 PM $ 0.0000739
-0.81%
$ 68,116 $ 48,265
Nov 8, 1 PM $ 0.0000733
-0.68%
$ 67,563 $ 49,654
Nov 8, 12 PM $ 0.0000743
+1.50%
$ 68,484 $ 49,441
Nov 8, 11 AM $ 0.0000734
-0.81%
$ 67,655 $ 49,431
Nov 8, 10 AM $ 0.0000738
+1.37%
$ 68,024 $ 49,133
Nov 8, 9 AM $ 0.0000735
-1.21%
$ 67,747 $ 48,673
Nov 8, 8 AM $ 0.000074
+0.95%
$ 68,208 $ 50,894
Nov 8, 7 AM $ 0.0000738
-0.27%
$ 68,024 $ 49,124
Nov 8, 6 AM $ 0.0000736
-0.81%
$ 67,839 $ 49,695
Nov 8, 5 AM $ 0.0000738
+0.41%
$ 68,024 $ 49,185
Nov 8, 4 AM $ 0.0000746
+0.00%
$ 68,761 $ 49,404
Nov 8, 3 AM $ 0.0000726
-1.49%
$ 66,917 $ 49,369
Nov 8, 2 AM $ 0.0000733
-0.95%
$ 67,563 $ 49,378
Nov 8, 1 AM $ 0.0000728
-2.15%
$ 67,102 $ 50,447