BabyPOES Historical Data

BABYPOES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0000733
-0.95%
$ 67,563 $ 49,378
Nov 8, 1 AM $ 0.0000728
-2.15%
$ 67,102 $ 50,447
Nov 8, 12 AM $ 0.000073
-1.62%
$ 67,286 $ 50,329
Nov 7, 11 PM $ 0.0000741
+1.65%
$ 68,300 $ 49,243
Nov 7, 10 PM $ 0.0000731
-1.08%
$ 67,378 $ 46,852
Nov 7, 9 PM $ 0.0000742
+1.64%
$ 68,392 $ 46,986
Nov 7, 8 PM $ 0.0000731
-1.22%
$ 67,378 $ 46,431
Nov 7, 7 PM $ 0.0000727
-2.42%
$ 67,010 $ 46,196
Nov 7, 6 PM $ 0.0000728
-0.27%
$ 67,102 $ 46,168
Nov 7, 5 PM $ 0.0000735
-1.21%
$ 67,747 $ 45,745
Nov 7, 4 PM $ 0.0000736
+0.55%
$ 67,839 $ 46,186
Nov 7, 3 PM $ 0.000074
+0.14%
$ 68,208 $ 46,102
Nov 7, 2 PM $ 0.0000743
+2.34%
$ 68,484 $ 46,406
Nov 7, 1 PM $ 0.0000737
-0.27%
$ 67,931 $ 45,354
Nov 7, 12 PM $ 0.0000726
-2.29%
$ 66,917 $ 46,119
Nov 7, 11 AM $ 0.0000743
+0.27%
$ 68,484 $ 47,203
Nov 7, 10 AM $ 0.0000734
+0.00%
$ 67,655 $ 47,735
Nov 7, 9 AM $ 0.0000746
+1.50%
$ 68,761 $ 46,934
Nov 7, 8 AM $ 0.000073
-1.22%
$ 67,286 $ 46,177
Nov 7, 7 AM $ 0.0000727
-1.49%
$ 67,010 $ 46,255
Nov 7, 6 AM $ 0.0000731
-0.68%
$ 67,378 $ 45,533
Nov 7, 5 AM $ 0.000073
-2.01%
$ 67,286 $ 45,852
Nov 7, 4 AM $ 0.000074
+0.95%
$ 68,208 $ 46,452
Nov 7, 3 AM $ 0.0000738
-0.81%
$ 68,024 $ 45,120
Nov 7, 2 AM $ 0.0000745
-0.13%
$ 68,669 $ 46,253
Nov 7, 1 AM $ 0.0000727
-0.95%
$ 67,010 $ 46,513
Nov 7, 12 AM $ 0.0000743
+0.68%
$ 68,484 $ 46,489
Nov 6, 11 PM $ 0.0000729
-0.27%
$ 67,194 $ 47,574
Nov 6, 10 PM $ 0.0000729
-1.88%
$ 67,194 $ 47,099
Nov 6, 9 PM $ 0.0000741
+1.79%
$ 68,300 $ 48,763
Nov 6, 8 PM $ 0.0000742
+0.82%
$ 68,392 $ 47,640
Nov 6, 7 PM $ 0.0000727
+0.00%
$ 67,010 $ 48,823
Nov 6, 6 PM $ 0.0000727
-1.76%
$ 67,010 $ 48,181
Nov 6, 5 PM $ 0.0000738
-0.14%
$ 68,024 $ 48,482
Nov 6, 4 PM $ 0.0000739
-0.54%
$ 68,116 $ 49,216
Nov 6, 3 PM $ 0.0000727
-1.49%
$ 67,010 $ 49,905
Nov 6, 2 PM $ 0.0000743
+1.09%
$ 68,484 $ 50,436
Nov 6, 1 PM $ 0.0000743
+2.20%
$ 68,484 $ 50,595
Nov 6, 12 PM $ 0.0000744
+0.40%
$ 68,577 $ 50,739
Nov 6, 11 AM $ 0.0000734
-0.94%
$ 67,655 $ 50,155
Nov 6, 10 AM $ 0.0000726
-0.55%
$ 66,917 $ 50,680
Nov 6, 9 AM $ 0.0000728
+0.14%
$ 67,102 $ 50,306
Nov 6, 8 AM $ 0.0000742
-0.40%
$ 68,392 $ 49,704
Nov 6, 7 AM $ 0.0000745
+1.09%
$ 68,669 $ 51,214
Nov 6, 6 AM $ 0.0000742
+2.20%
$ 68,392 $ 51,355
Nov 6, 5 AM $ 0.0000731
+0.00%
$ 67,378 $ 50,563
Nov 6, 4 AM $ 0.0000746
+2.47%
$ 68,761 $ 51,484
Nov 6, 3 AM $ 0.000074
-0.13%
$ 68,208 $ 52,701
Nov 6, 2 AM $ 0.0000733
-0.14%
$ 67,563 $ 52,845
Nov 6, 1 AM $ 0.0000741
-0.27%
$ 68,300 $ 52,446