BabyPOES Historical Data

BABYPOES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000741
-0.27%
$ 68,300 $ 52,446
Nov 6, 12 AM $ 0.0000726
-0.68%
$ 66,917 $ 51,352
Nov 5, 11 PM $ 0.0000731
+0.41%
$ 67,378 $ 50,798
Nov 5, 10 PM $ 0.0000745
+1.22%
$ 68,669 $ 51,412
Nov 5, 9 PM $ 0.0000728
-1.36%
$ 67,102 $ 51,577
Nov 5, 8 PM $ 0.0000739
-0.54%
$ 68,116 $ 50,852
Nov 5, 7 PM $ 0.0000737
-1.07%
$ 67,931 $ 50,090
Nov 5, 6 PM $ 0.0000731
-0.81%
$ 67,378 $ 49,945
Nov 5, 5 PM $ 0.0000738
+0.96%
$ 68,024 $ 49,861
Nov 5, 4 PM $ 0.0000731
+0.69%
$ 67,378 $ 49,704
Nov 5, 3 PM $ 0.0000729
-0.55%
$ 67,194 $ 49,293
Nov 5, 2 PM $ 0.0000739
-0.67%
$ 68,116 $ 49,613
Nov 5, 1 PM $ 0.0000729
-1.88%
$ 67,194 $ 49,368
Nov 5, 12 PM $ 0.0000734
-0.54%
$ 67,655 $ 49,085
Nov 5, 11 AM $ 0.0000735
-0.54%
$ 67,747 $ 49,032
Nov 5, 10 AM $ 0.0000726
-0.68%
$ 66,917 $ 49,303
Nov 5, 9 AM $ 0.0000729
+0.41%
$ 67,194 $ 48,389
Nov 5, 8 AM $ 0.0000736
-0.54%
$ 67,839 $ 48,082
Nov 5, 7 AM $ 0.0000729
+0.28%
$ 67,194 $ 49,588
Nov 5, 6 AM $ 0.0000745
+0.27%
$ 68,669 $ 48,922
Nov 5, 5 AM $ 0.0000729
-1.62%
$ 67,194 $ 48,965
Nov 5, 4 AM $ 0.0000743
+1.64%
$ 68,484 $ 48,446
Nov 5, 3 AM $ 0.000074
+0.41%
$ 68,208 $ 47,211
Nov 5, 2 AM $ 0.0000739
+1.09%
$ 68,116 $ 48,034
Nov 5, 1 AM $ 0.0000727
-0.27%
$ 67,010 $ 47,775
Nov 5, 12 AM $ 0.0000727
-0.82%
$ 67,010 $ 48,919
Nov 4, 11 PM $ 0.0000745
+0.54%
$ 68,669 $ 49,168
Nov 4, 10 PM $ 0.0000734
-1.48%
$ 67,655 $ 50,203
Nov 4, 9 PM $ 0.0000734
+0.82%
$ 67,655 $ 50,673
Nov 4, 8 PM $ 0.0000732
-0.27%
$ 67,471 $ 50,005
Nov 4, 7 PM $ 0.0000739
-0.81%
$ 68,116 $ 50,758
Nov 4, 6 PM $ 0.0000732
-0.54%
$ 67,471 $ 52,234
Nov 4, 5 PM $ 0.0000735
+0.41%
$ 67,747 $ 53,084
Nov 4, 4 PM $ 0.0000732
+0.55%
$ 67,471 $ 52,590
Nov 4, 3 PM $ 0.0000744
+1.92%
$ 68,577 $ 51,221
Nov 4, 2 PM $ 0.0000742
+0.95%
$ 68,392 $ 51,023
Nov 4, 1 PM $ 0.0000741
+0.14%
$ 68,300 $ 51,222
Nov 4, 7 AM $ 0.0000828
-0.24%
$ 76,319 $ 55,130
Nov 4, 6 AM $ 0.0000815
-2.40%
$ 75,121 $ 54,665
Nov 4, 5 AM $ 0.0000817
-1.92%
$ 75,305 $ 56,459
Nov 4, 4 AM $ 0.0000828
+0.24%
$ 76,319 $ 57,339
Nov 4, 3 AM $ 0.0000819
+0.61%
$ 75,490 $ 57,137
Nov 4, 2 AM $ 0.0000819
-0.24%
$ 75,490 $ 56,986
Nov 4, 1 AM $ 0.0000835
+2.58%
$ 76,964 $ 55,753
Nov 4, 12 AM $ 0.0000822
+0.86%
$ 75,766 $ 54,935
Nov 3, 11 PM $ 0.000082
-0.61%
$ 75,582 $ 55,824
Nov 3, 10 PM $ 0.0000834
+2.33%
$ 76,872 $ 54,379
Nov 3, 9 PM $ 0.0000833
+0.85%
$ 76,780 $ 53,217
Nov 3, 8 PM $ 0.0000832
+0.97%
$ 76,688 $ 54,071
Nov 3, 7 PM $ 0.000083
+0.48%
$ 76,503 $ 53,551