BabyPOES Historical Data

BABYPOES Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0000832
+0.97%
$ 76,688 $ 54,071
Nov 3, 7 PM $ 0.000083
+0.48%
$ 76,503 $ 53,551
Nov 3, 6 PM $ 0.0000822
-0.48%
$ 75,766 $ 54,700
Nov 3, 5 PM $ 0.0000816
-0.73%
$ 75,213 $ 53,948
Nov 3, 4 PM $ 0.000083
-0.12%
$ 76,503 $ 53,157
Nov 3, 3 PM $ 0.0000818
-1.80%
$ 75,397 $ 53,625
Nov 3, 2 PM $ 0.0000822
+0.98%
$ 75,766 $ 54,095
Nov 3, 1 PM $ 0.0000834
+0.48%
$ 76,872 $ 52,043
Nov 3, 12 PM $ 0.0000815
+0.00%
$ 75,121 $ 53,324
Nov 3, 11 AM $ 0.0000818
-0.97%
$ 75,397 $ 51,198
Nov 3, 10 AM $ 0.0000815
+0.00%
$ 75,121 $ 52,105
Nov 3, 9 AM $ 0.0000817
-0.97%
$ 75,305 $ 52,445
Nov 3, 8 AM $ 0.0000816
-0.61%
$ 75,213 $ 52,287
Nov 3, 7 AM $ 0.0000814
-1.69%
$ 75,029 $ 52,437
Nov 3, 6 AM $ 0.0000835
+2.33%
$ 76,964 $ 52,468
Nov 3, 5 AM $ 0.0000817
-1.45%
$ 75,305 $ 50,763
Nov 3, 4 AM $ 0.0000821
-1.56%
$ 75,674 $ 49,406
Nov 3, 3 AM $ 0.000082
-0.97%
$ 75,582 $ 50,606
Nov 3, 2 AM $ 0.0000819
-1.21%
$ 75,490 $ 52,031
Nov 3, 1 AM $ 0.0000819
-1.09%
$ 75,490 $ 52,177
Nov 3, 12 AM $ 0.0000815
-1.57%
$ 75,121 $ 52,168
Nov 2, 11 PM $ 0.0000825
-0.48%
$ 76,043 $ 51,258
Nov 2, 10 PM $ 0.0000834
-0.12%
$ 76,872 $ 51,480
Nov 2, 9 PM $ 0.0000818
+0.49%
$ 75,397 $ 53,652
Nov 2, 8 PM $ 0.0000815
-1.09%
$ 75,121 $ 51,975
Nov 2, 7 PM $ 0.0000824
-1.32%
$ 75,950 $ 52,736
Nov 2, 6 PM $ 0.000082
+0.74%
$ 75,582 $ 52,943
Nov 2, 5 PM $ 0.0000833
+1.34%
$ 76,780 $ 52,060
Nov 2, 4 PM $ 0.0000824
+1.10%
$ 75,950 $ 51,515
Nov 2, 3 PM $ 0.0000823
-0.36%
$ 75,858 $ 50,883
Nov 2, 2 PM $ 0.0000835
+0.12%
$ 76,964 $ 51,846
Nov 2, 1 PM $ 0.0000833
+2.21%
$ 76,780 $ 52,750
Nov 2, 12 PM $ 0.0000826
-0.96%
$ 76,135 $ 51,250
Nov 2, 11 AM $ 0.0000818
-0.24%
$ 75,397 $ 52,833
Nov 2, 10 AM $ 0.0000834
+1.46%
$ 76,872 $ 52,607
Nov 2, 9 AM $ 0.0000814
-1.21%
$ 75,029 $ 52,390
Nov 2, 8 AM $ 0.0000822
+0.86%
$ 75,766 $ 52,603
Nov 2, 7 AM $ 0.0000817
-1.45%
$ 75,305 $ 51,485
Nov 2, 6 AM $ 0.0000817
-0.24%
$ 75,305 $ 53,260
Nov 2, 5 AM $ 0.0000832
+0.73%
$ 76,688 $ 53,299
Nov 2, 4 AM $ 0.0000831
+0.97%
$ 76,596 $ 53,383
Nov 2, 3 AM $ 0.0000821
-1.44%
$ 75,674 $ 52,440
Nov 2, 2 AM $ 0.000082
-0.97%
$ 75,582 $ 52,238
Nov 2, 1 AM $ 0.0000815
-0.37%
$ 75,121 $ 51,930
Nov 2, 12 AM $ 0.0000819
-1.33%
$ 75,490 $ 50,441
Nov 1, 11 PM $ 0.0000824
-0.36%
$ 75,950 $ 50,576
Nov 1, 10 PM $ 0.0000823
-0.36%
$ 75,858 $ 50,518
Nov 1, 9 PM $ 0.0000827
+0.73%
$ 76,227 $ 49,387
Nov 1, 8 PM $ 0.0000826
+1.23%
$ 76,135 $ 48,425
Nov 1, 7 PM $ 0.0000829
+0.97%
$ 76,411 $ 48,214