BabyPOES Historical Data

BABYPOES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000826
+1.23%
$ 76,135 $ 48,425
Nov 1, 7 PM $ 0.0000829
+0.97%
$ 76,411 $ 48,214
Nov 1, 6 PM $ 0.0000816
-1.81%
$ 75,213 $ 48,915
Nov 1, 5 PM $ 0.0000824
+1.10%
$ 75,950 $ 49,621
Nov 1, 4 PM $ 0.0000835
+0.24%
$ 76,964 $ 49,144
Nov 1, 3 PM $ 0.0000835
+2.08%
$ 76,964 $ 50,755
Nov 1, 2 PM $ 0.0000833
+1.46%
$ 76,780 $ 50,504
Nov 1, 1 PM $ 0.0000818
-0.24%
$ 75,397 $ 50,167
Nov 1, 12 PM $ 0.0000815
-2.40%
$ 75,121 $ 50,097
Nov 1, 11 AM $ 0.000082
-1.68%
$ 75,582 $ 51,428
Nov 1, 10 AM $ 0.0000815
-1.33%
$ 75,121 $ 51,171
Nov 1, 9 AM $ 0.0000816
-0.61%
$ 75,213 $ 51,572
Nov 1, 8 AM $ 0.000082
-1.80%
$ 75,582 $ 52,759
Nov 1, 7 AM $ 0.0000822
-0.60%
$ 75,766 $ 54,296
Nov 1, 6 AM $ 0.0000823
+0.61%
$ 75,858 $ 53,774
Nov 1, 5 AM $ 0.0000828
+0.61%
$ 76,319 $ 53,925
Nov 1, 4 AM $ 0.0000832
-0.24%
$ 76,688 $ 53,821
Nov 1, 3 AM $ 0.0000832
+1.22%
$ 76,688 $ 54,401
Nov 1, 2 AM $ 0.0000815
-0.37%
$ 75,121 $ 53,329
Nov 1, 1 AM $ 0.0000817
+0.00%
$ 75,305 $ 53,754
Nov 1, 12 AM $ 0.0000824
-0.72%
$ 75,950 $ 53,975
Oct 31, 11 PM $ 0.0000816
-0.24%
$ 75,213 $ 56,631
Oct 31, 10 PM $ 0.0000827
+0.12%
$ 76,227 $ 56,572
Oct 31, 9 PM $ 0.0000815
-0.85%
$ 75,121 $ 56,654
Oct 31, 8 PM $ 0.0000834
+1.58%
$ 76,872 $ 55,936
Oct 31, 7 PM $ 0.0000825
+0.61%
$ 76,043 $ 56,166
Oct 31, 6 PM $ 0.0000821
+0.86%
$ 75,674 $ 55,004
Oct 31, 5 PM $ 0.000082
+0.24%
$ 75,582 $ 54,074
Oct 31, 4 PM $ 0.0000818
-1.68%
$ 75,397 $ 53,536
Oct 31, 3 PM $ 0.0000819
-1.21%
$ 75,490 $ 55,341
Oct 31, 2 PM $ 0.0000821
-0.61%
$ 75,674 $ 54,829
Oct 31, 1 PM $ 0.0000815
-2.40%
$ 75,121 $ 52,847
Oct 31, 12 PM $ 0.0000827
-0.72%
$ 76,227 $ 53,746
Oct 31, 11 AM $ 0.0000823
-0.60%
$ 75,858 $ 53,579
Oct 31, 10 AM $ 0.0000817
-1.92%
$ 75,305 $ 54,177
Oct 31, 9 AM $ 0.0000827
+0.24%
$ 76,227 $ 54,285
Oct 31, 8 AM $ 0.0000819
-1.44%
$ 75,490 $ 53,518
Oct 31, 7 AM $ 0.0000832
+1.09%
$ 76,688 $ 53,348
Oct 31, 6 AM $ 0.0000819
-0.24%
$ 75,490 $ 51,945
Oct 31, 5 AM $ 0.0000833
+1.71%
$ 76,780 $ 51,081
Oct 31, 4 AM $ 0.0000826
-0.96%
$ 76,135 $ 50,826
Oct 31, 3 AM $ 0.0000818
-0.97%
$ 75,397 $ 51,652
Oct 31, 2 AM $ 0.0000834
+1.96%
$ 76,872 $ 51,354
Oct 31, 1 AM $ 0.0000826
-0.96%
$ 76,135 $ 50,559
Oct 31, 12 AM $ 0.0000835
+0.12%
$ 76,964 $ 51,612
Oct 30, 11 PM $ 0.0000827
+0.00%
$ 76,227 $ 51,269
Oct 30, 10 PM $ 0.0000826
-0.84%
$ 76,135 $ 50,511
Oct 30, 9 PM $ 0.0000828
+1.60%
$ 76,319 $ 51,368
Oct 30, 8 PM $ 0.0000831
+1.22%
$ 76,596 $ 50,353
Oct 30, 7 PM $ 0.0000815
-1.33%
$ 75,121 $ 50,326