BabyPOES Historical Data

BABYPOES Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0000815
-1.33%
$ 75,121 $ 50,326
Oct 30, 6 PM $ 0.0000824
-0.24%
$ 75,950 $ 51,538
Oct 30, 5 PM $ 0.0000819
-0.12%
$ 75,490 $ 53,375
Oct 30, 4 PM $ 0.000082
-0.24%
$ 75,582 $ 52,408
Oct 30, 3 PM $ 0.000083
+1.22%
$ 76,503 $ 51,423
Oct 30, 2 PM $ 0.0000817
-1.09%
$ 75,305 $ 51,255
Oct 30, 1 PM $ 0.0000825
-0.48%
$ 76,043 $ 51,996
Oct 30, 12 PM $ 0.0000816
-0.12%
$ 75,213 $ 51,913
Oct 30, 11 AM $ 0.0000818
-1.80%
$ 75,397 $ 53,089
Oct 30, 10 AM $ 0.0000817
-0.49%
$ 75,305 $ 52,546
Oct 30, 9 AM $ 0.0000826
+1.10%
$ 76,135 $ 53,114
Oct 30, 9 AM $ 0.0000826
+1.10%
$ 76,135 $ 53,114
Oct 30, 8 AM $ 0.0000825
+1.10%
$ 76,043 $ 51,885
Oct 30, 8 AM $ 0.0000825
+1.10%
$ 76,043 $ 51,885
Oct 30, 7 AM $ 0.000083
-0.60%
$ 76,503 $ 50,830
Oct 30, 7 AM $ 0.000083
-0.60%
$ 76,503 $ 50,830
Oct 30, 6 AM $ 0.0000824
+0.86%
$ 75,950 $ 52,098
Oct 30, 6 AM $ 0.0000824
+0.86%
$ 75,950 $ 52,098
Oct 30, 5 AM $ 0.0000823
+0.86%
$ 75,490 $ 51,516
Oct 30, 5 AM $ 0.0000823
+0.86%
$ 75,490 $ 51,516
Oct 30, 4 AM $ 0.0000823
-0.72%
$ 75,858 $ 50,642
Oct 30, 4 AM $ 0.0000823
-0.72%
$ 75,858 $ 50,642
Oct 30, 3 AM $ 0.000083
+1.22%
$ 76,503 $ 51,845
Oct 30, 3 AM $ 0.000083
+1.22%
$ 76,503 $ 51,845
Oct 30, 2 AM $ 0.000082
-1.32%
$ 75,582 $ 51,094
Oct 30, 2 AM $ 0.000082
-1.32%
$ 75,582 $ 51,094
Oct 30, 1 AM $ 0.0000834
+1.21%
$ 76,872 $ 51,111
Oct 30, 1 AM $ 0.0000834
+1.21%
$ 76,872 $ 51,111
Oct 30, 12 AM $ 0.0000828
+0.00%
$ 76,319 $ 50,121
Oct 30, 12 AM $ 0.0000828
+0.00%
$ 76,319 $ 50,121
Oct 29, 11 PM $ 0.0000828
+1.47%
$ 76,319 $ 50,030
Oct 29, 11 PM $ 0.0000828
+1.47%
$ 76,319 $ 50,030
Oct 29, 10 PM $ 0.0000835
+0.72%
$ 76,964 $ 48,613
Oct 29, 10 PM $ 0.0000835
+0.72%
$ 76,964 $ 48,613
Oct 29, 9 PM $ 0.0000827
+0.12%
$ 76,411 $ 49,248
Oct 29, 9 PM $ 0.0000827
+0.12%
$ 76,411 $ 49,248
Oct 29, 8 PM $ 0.0000822
-1.20%
$ 75,766 $ 49,205
Oct 29, 8 PM $ 0.0000822
-1.20%
$ 75,766 $ 49,205
Oct 29, 7 PM $ 0.0000814
-1.45%
$ 75,029 $ 49,931
Oct 29, 7 PM $ 0.0000814
-1.45%
$ 75,029 $ 49,931
Oct 29, 6 PM $ 0.0000814
-2.40%
$ 75,029 $ 49,589
Oct 29, 6 PM $ 0.0000814
-2.40%
$ 75,029 $ 49,589
Oct 29, 5 PM $ 0.0000824
-0.12%
$ 75,950 $ 49,273
Oct 29, 5 PM $ 0.0000824
-0.12%
$ 75,950 $ 49,273
Oct 29, 4 PM $ 0.0000831
+1.84%
$ 76,596 $ 49,002
Oct 29, 4 PM $ 0.0000831
+1.84%
$ 76,596 $ 49,002
Oct 29, 3 PM $ 0.0000834
+0.24%
$ 76,872 $ 48,553
Oct 29, 3 PM $ 0.0000834
+0.24%
$ 76,872 $ 48,553
Oct 29, 2 PM $ 0.0000815
-0.24%
$ 75,121 $ 49,589
Oct 29, 2 PM $ 0.0000815
-0.24%
$ 75,121 $ 49,589