BabyPOES Historical Data

BABYPOES Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000815
-0.24%
$ 75,121 $ 49,589
Oct 29, 2 PM $ 0.0000815
-0.24%
$ 75,121 $ 49,589
Oct 29, 1 PM $ 0.0000827
-0.72%
$ 76,227 $ 48,149
Oct 29, 1 PM $ 0.0000827
-0.72%
$ 76,227 $ 48,149
Oct 29, 12 PM $ 0.0000823
+0.37%
$ 75,858 $ 49,352
Oct 29, 12 PM $ 0.0000823
+0.37%
$ 75,858 $ 49,352
Oct 29, 11 AM $ 0.0000835
+2.20%
$ 76,964 $ 47,905
Oct 29, 11 AM $ 0.0000835
+2.20%
$ 76,964 $ 47,905
Oct 29, 10 AM $ 0.0000818
+0.37%
$ 75,397 $ 48,983
Oct 29, 10 AM $ 0.0000818
+0.37%
$ 75,397 $ 48,983
Oct 29, 9 AM $ 0.0000823
+0.37%
$ 75,858 $ 48,612
Oct 29, 9 AM $ 0.0000823
+0.37%
$ 75,858 $ 48,612
Oct 29, 8 AM $ 0.000082
+0.74%
$ 75,582 $ 48,146
Oct 29, 8 AM $ 0.000082
+0.74%
$ 75,582 $ 48,146
Oct 29, 7 AM $ 0.0000815
-2.28%
$ 75,121 $ 47,683
Oct 29, 7 AM $ 0.0000815
-2.28%
$ 75,121 $ 47,683
Oct 29, 6 AM $ 0.000083
+1.97%
$ 76,503 $ 48,555
Oct 29, 6 AM $ 0.000083
+1.97%
$ 76,503 $ 48,555
Oct 29, 5 AM $ 0.0000828
+0.73%
$ 76,319 $ 47,182
Oct 29, 5 AM $ 0.0000828
+0.73%
$ 76,319 $ 47,182
Oct 29, 4 AM $ 0.0000823
-0.72%
$ 75,858 $ 48,314
Oct 29, 4 AM $ 0.0000823
-0.72%
$ 75,858 $ 48,314
Oct 29, 3 AM $ 0.000082
-1.09%
$ 75,582 $ 49,597
Oct 29, 3 AM $ 0.000082
-1.09%
$ 75,582 $ 49,597
Oct 29, 2 AM $ 0.0000829
-0.36%
$ 76,411 $ 49,486
Oct 29, 1 AM $ 0.0000834
+0.60%
$ 76,872 $ 50,589
Oct 29, 12 AM $ 0.0000822
+0.98%
$ 75,766 $ 50,867
Oct 28, 11 PM $ 0.0000826
+0.98%
$ 76,135 $ 50,902
Oct 28, 10 PM $ 0.0000818
-1.56%
$ 75,397 $ 51,302
Oct 28, 9 PM $ 0.0000828
+0.73%
$ 76,319 $ 54,383
Oct 28, 8 PM $ 0.0000821
-0.36%
$ 75,397 $ 53,664
Oct 28, 7 PM $ 0.0000824
+0.49%
$ 75,950 $ 53,889
Oct 28, 6 PM $ 0.0000814
-2.05%
$ 75,029 $ 52,482
Oct 28, 5 PM $ 0.0000832
+0.73%
$ 76,688 $ 52,592
Oct 28, 4 PM $ 0.0000818
-0.49%
$ 75,397 $ 53,039
Oct 28, 3 PM $ 0.0000814
-0.61%
$ 75,029 $ 52,785
Oct 28, 2 PM $ 0.0000833
+1.96%
$ 76,780 $ 53,396
Oct 28, 1 PM $ 0.0000817
+0.00%
$ 75,305 $ 53,515
Oct 28, 12 PM $ 0.0000815
-2.16%
$ 76,596 $ 53,374
Oct 28, 11 AM $ 0.0000834
+1.71%
$ 75,766 $ 53,579
Oct 28, 10 AM $ 0.0000833
+1.59%
$ 76,780 $ 50,949
Oct 28, 9 AM $ 0.0000817
-0.49%
$ 75,305 $ 50,799
Oct 28, 8 AM $ 0.0000826
-0.72%
$ 76,135 $ 51,372
Oct 28, 7 AM $ 0.0000817
+0.12%
$ 75,305 $ 52,833
Oct 28, 6 AM $ 0.0000825
+0.24%
$ 76,043 $ 52,505
Oct 28, 5 AM $ 0.0000825
+0.12%
$ 76,043 $ 53,846
Oct 28, 4 AM $ 0.0000815
-1.09%
$ 75,121 $ 54,114
Oct 28, 3 AM $ 0.0000815
-0.37%
$ 75,121 $ 53,697
Oct 28, 2 AM $ 0.0000819
-1.09%
$ 75,490 $ 54,103
Oct 28, 1 AM $ 0.0000835
+1.46%
$ 76,964 $ 54,497