BabyPOES Historical Data

BABYPOES Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0000835
+1.46%
$ 76,964 $ 54,497
Oct 28, 12 AM $ 0.0000827
-0.12%
$ 76,227 $ 53,241
Oct 27, 11 PM $ 0.0000817
-2.04%
$ 75,305 $ 53,598
Oct 27, 10 PM $ 0.0000814
-2.51%
$ 75,029 $ 52,116
Oct 27, 9 PM $ 0.0000822
-0.12%
$ 75,766 $ 49,330
Oct 27, 8 PM $ 0.0000822
+0.49%
$ 75,766 $ 49,829
Oct 27, 7 PM $ 0.0000834
+0.24%
$ 76,872 $ 49,682
Oct 27, 6 PM $ 0.0000823
+0.12%
$ 75,858 $ 50,660
Oct 27, 5 PM $ 0.0000823
+0.37%
$ 75,858 $ 50,378
Oct 27, 4 PM $ 0.0000835
+1.83%
$ 76,964 $ 49,005
Oct 27, 3 PM $ 0.0000828
+0.24%
$ 76,319 $ 49,083
Oct 27, 2 PM $ 0.0000832
+2.09%
$ 76,688 $ 49,939
Oct 27, 1 PM $ 0.0000831
-0.24%
$ 76,596 $ 49,469
Oct 27, 12 PM $ 0.0000823
-0.96%
$ 75,858 $ 50,356
Oct 27, 11 AM $ 0.000082
-0.24%
$ 76,596 $ 51,064
Oct 27, 10 AM $ 0.0000826
+0.12%
$ 76,135 $ 51,075
Oct 27, 9 AM $ 0.0000824
+0.49%
$ 75,950 $ 50,307
Oct 27, 8 AM $ 0.0000817
-1.45%
$ 75,305 $ 50,390
Oct 27, 7 AM $ 0.0000828
+0.61%
$ 76,319 $ 49,545
Oct 27, 6 AM $ 0.0000817
+0.00%
$ 75,305 $ 49,691
Oct 27, 5 AM $ 0.0000819
-0.49%
$ 75,490 $ 49,183
Oct 27, 4 AM $ 0.0000831
+1.47%
$ 76,596 $ 48,377
Oct 27, 3 AM $ 0.0000834
+2.33%
$ 75,490 $ 48,213
Oct 27, 2 AM $ 0.0000823
+0.73%
$ 75,858 $ 48,086
Oct 27, 1 AM $ 0.000082
-0.49%
$ 75,582 $ 47,762
Oct 27, 12 AM $ 0.0000826
+1.10%
$ 76,135 $ 48,317
Oct 26, 11 PM $ 0.0000821
-1.20%
$ 75,674 $ 47,632
Oct 26, 10 PM $ 0.0000821
+0.00%
$ 75,674 $ 48,984
Oct 26, 9 PM $ 0.0000819
-1.21%
$ 75,490 $ 49,197
Oct 26, 8 PM $ 0.0000825
-0.72%
$ 76,043 $ 49,787
Oct 26, 7 PM $ 0.0000823
+0.86%
$ 75,582 $ 49,746
Oct 26, 6 PM $ 0.0000835
+2.33%
$ 76,964 $ 48,932
Oct 26, 5 PM $ 0.000082
-0.36%
$ 75,582 $ 49,147
Oct 26, 4 PM $ 0.0000815
-0.97%
$ 75,121 $ 49,708
Oct 26, 3 PM $ 0.0000829
-0.12%
$ 76,411 $ 49,152
Oct 26, 2 PM $ 0.0000825
-0.36%
$ 76,043 $ 49,223
Oct 26, 1 PM $ 0.0000834
+1.46%
$ 76,872 $ 48,617
Oct 26, 12 PM $ 0.000082
-1.20%
$ 75,582 $ 49,093
Oct 26, 11 AM $ 0.0000824
-0.96%
$ 75,950 $ 49,717
Oct 26, 10 AM $ 0.0000821
-0.73%
$ 75,674 $ 50,361
Oct 26, 9 AM $ 0.0000834
+0.97%
$ 76,872 $ 49,868
Oct 26, 8 AM $ 0.0000819
+0.37%
$ 75,490 $ 50,484
Oct 26, 7 AM $ 0.0000823
+0.49%
$ 75,858 $ 49,978
Oct 26, 6 AM $ 0.0000834
-0.12%
$ 76,872 $ 50,097
Oct 26, 5 AM $ 0.0000833
+1.96%
$ 76,780 $ 51,463
Oct 26, 4 AM $ 0.0000819
+0.12%
$ 75,490 $ 51,524
Oct 26, 3 AM $ 0.0000816
-1.92%
$ 75,213 $ 51,373
Oct 26, 2 AM $ 0.0000824
+1.10%
$ 75,950 $ 51,569
Oct 26, 1 AM $ 0.0000826
-0.48%
$ 76,135 $ 50,892
Oct 26, 12 AM $ 0.0000826
-0.12%
$ 76,135 $ 52,205