BabyPOES Historical Data

BABYPOES Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000826
-0.48%
$ 76,135 $ 50,892
Oct 26, 12 AM $ 0.0000826
-0.12%
$ 76,135 $ 52,205
Oct 25, 11 PM $ 0.0000826
+0.00%
$ 76,135 $ 53,287
Oct 25, 10 PM $ 0.0000833
+0.60%
$ 76,780 $ 53,031
Oct 25, 9 PM $ 0.0000825
-0.84%
$ 76,043 $ 53,902
Oct 25, 8 PM $ 0.000082
-1.20%
$ 75,582 $ 54,827
Oct 25, 7 PM $ 0.0000815
-2.28%
$ 75,121 $ 56,129
Oct 25, 6 PM $ 0.0000824
+0.00%
$ 75,950 $ 56,200
Oct 25, 5 PM $ 0.0000816
+0.00%
$ 75,213 $ 55,606
Oct 25, 4 PM $ 0.0000817
-0.37%
$ 75,305 $ 55,175
Oct 25, 3 PM $ 0.0000814
-0.85%
$ 75,029 $ 56,619
Oct 25, 2 PM $ 0.0000823
+0.12%
$ 75,858 $ 55,972
Oct 25, 1 PM $ 0.0000833
+0.48%
$ 76,780 $ 55,953
Oct 25, 12 PM $ 0.0000817
-0.12%
$ 75,305 $ 56,641
Oct 25, 11 AM $ 0.0000827
+0.98%
$ 76,227 $ 55,407
Oct 25, 10 AM $ 0.000082
-1.44%
$ 75,582 $ 53,952
Oct 25, 9 AM $ 0.0000818
-0.73%
$ 75,397 $ 55,470
Oct 25, 8 AM $ 0.000082
-0.24%
$ 75,582 $ 55,985
Oct 25, 7 AM $ 0.000082
-0.24%
$ 75,582 $ 55,988
Oct 25, 6 AM $ 0.0000833
+2.33%
$ 76,780 $ 56,088
Oct 25, 5 AM $ 0.0000832
+1.09%
$ 76,688 $ 54,479
Oct 25, 4 AM $ 0.0000831
-0.48%
$ 76,596 $ 54,391
Oct 25, 3 AM $ 0.0000829
+0.61%
$ 76,411 $ 55,334
Oct 25, 2 AM $ 0.0000828
-0.72%
$ 76,319 $ 55,544
Oct 25, 1 AM $ 0.0000817
-2.04%
$ 75,305 $ 56,157
Oct 25, 12 AM $ 0.0000829
+1.34%
$ 76,411 $ 56,420
Oct 24, 11 PM $ 0.0000816
-0.85%
$ 75,213 $ 54,165
Oct 24, 10 PM $ 0.0000822
+0.86%
$ 75,766 $ 54,255
Oct 24, 9 PM $ 0.0000822
-0.24%
$ 75,766 $ 53,363
Oct 24, 8 PM $ 0.0000824
-0.84%
$ 75,950 $ 52,714
Oct 24, 7 PM $ 0.0000824
-1.32%
$ 75,950 $ 52,044
Oct 24, 6 PM $ 0.0000814
-0.49%
$ 75,029 $ 52,471
Oct 24, 5 PM $ 0.0000828
-0.12%
$ 76,319 $ 51,675
Oct 24, 4 PM $ 0.000082
-1.68%
$ 75,582 $ 52,178
Oct 24, 3 PM $ 0.0000819
+0.00%
$ 75,490 $ 53,163
Oct 24, 2 PM $ 0.0000815
-1.81%
$ 75,121 $ 52,600
Oct 24, 1 PM $ 0.0000828
+1.22%
$ 76,319 $ 53,870
Oct 24, 12 PM $ 0.0000819
-1.68%
$ 75,490 $ 53,088
Oct 24, 11 AM $ 0.0000823
-0.72%
$ 75,858 $ 55,153
Oct 24, 10 AM $ 0.0000822
-0.60%
$ 75,766 $ 56,036
Oct 24, 9 AM $ 0.0000823
+0.00%
$ 75,858 $ 56,028
Oct 24, 8 AM $ 0.0000833
+2.08%
$ 76,780 $ 54,816
Oct 24, 7 AM $ 0.0000835
+2.45%
$ 76,964 $ 53,987
Oct 24, 6 AM $ 0.0000827
-0.60%
$ 76,227 $ 53,756
Oct 24, 5 AM $ 0.000083
+1.10%
$ 76,503 $ 53,913
Oct 24, 4 AM $ 0.0000835
+2.20%
$ 76,964 $ 53,873
Oct 24, 3 AM $ 0.0000821
-0.36%
$ 75,674 $ 54,221
Oct 24, 2 AM $ 0.0000832
+0.36%
$ 76,688 $ 54,231
Oct 24, 1 AM $ 0.0000822
-1.44%
$ 75,766 $ 55,359
Oct 24, 12 AM $ 0.0000829
+0.85%
$ 76,688 $ 54,402