BabyPOES Historical Data

BABYPOES Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0000822
-1.44%
$ 75,766 $ 55,359
Oct 24, 12 AM $ 0.0000829
+0.85%
$ 76,688 $ 54,402
Oct 23, 11 PM $ 0.0000819
-1.92%
$ 75,490 $ 52,739
Oct 23, 10 PM $ 0.0000825
+0.36%
$ 76,043 $ 54,097
Oct 23, 9 PM $ 0.0000814
+0.00%
$ 75,029 $ 52,248
Oct 23, 8 PM $ 0.0000827
+0.61%
$ 76,227 $ 51,453
Oct 23, 7 PM $ 0.0000826
-0.36%
$ 76,135 $ 52,502
Oct 23, 6 PM $ 0.0000833
+1.34%
$ 76,780 $ 52,330
Oct 23, 5 PM $ 0.000083
-0.48%
$ 76,503 $ 52,824
Oct 23, 4 PM $ 0.000083
+0.61%
$ 76,872 $ 52,792
Oct 23, 3 PM $ 0.0000825
+0.86%
$ 76,043 $ 51,630
Oct 23, 2 PM $ 0.0000822
-0.72%
$ 75,766 $ 49,940
Oct 23, 1 PM $ 0.0000828
+0.24%
$ 76,319 $ 51,158
Oct 23, 12 PM $ 0.0000828
+0.98%
$ 76,319 $ 51,157
Oct 23, 11 AM $ 0.0000819
-1.09%
$ 75,490 $ 50,091
Oct 23, 10 AM $ 0.0000818
-1.33%
$ 75,397 $ 48,170
Oct 23, 9 AM $ 0.0000831
+0.12%
$ 76,596 $ 49,370
Oct 23, 8 AM $ 0.000082
-0.61%
$ 76,780 $ 49,952
Oct 23, 7 AM $ 0.0000814
-2.28%
$ 75,029 $ 50,961
Oct 23, 6 AM $ 0.0000815
-2.04%
$ 75,121 $ 53,195
Oct 23, 5 AM $ 0.0000828
+1.10%
$ 76,319 $ 53,232
Oct 23, 4 AM $ 0.0000821
-0.73%
$ 75,674 $ 51,922
Oct 23, 3 AM $ 0.0000821
-0.48%
$ 75,674 $ 51,912
Oct 23, 2 AM $ 0.0000831
+1.34%
$ 76,596 $ 52,181
Oct 23, 1 AM $ 0.0000833
+1.34%
$ 76,780 $ 51,696
Oct 23, 12 AM $ 0.0000818
-0.12%
$ 75,397 $ 51,016
Oct 22, 11 PM $ 0.0000821
-0.61%
$ 75,674 $ 51,690
Oct 22, 10 PM $ 0.0000832
+1.46%
$ 76,688 $ 52,218
Oct 22, 9 PM $ 0.000083
-0.24%
$ 76,503 $ 51,868
Oct 22, 8 PM $ 0.0000826
+0.49%
$ 76,135 $ 53,586
Oct 22, 7 PM $ 0.0000821
-1.32%
$ 75,674 $ 53,979
Oct 22, 6 PM $ 0.0000831
+1.34%
$ 76,596 $ 54,615
Oct 22, 5 PM $ 0.0000834
+2.08%
$ 76,872 $ 55,151
Oct 22, 4 PM $ 0.0000832
+2.09%
$ 75,213 $ 54,974
Oct 22, 3 PM $ 0.0000818
-1.68%
$ 75,397 $ 56,001
Oct 22, 2 PM $ 0.0000818
-1.21%
$ 75,397 $ 57,401
Oct 22, 1 PM $ 0.0000834
+2.08%
$ 76,872 $ 56,506
Oct 22, 12 PM $ 0.0000817
-2.16%
$ 75,305 $ 55,959
Oct 22, 11 AM $ 0.0000819
+0.61%
$ 75,490 $ 58,966
Oct 22, 10 AM $ 0.0000826
-0.24%
$ 76,135 $ 57,886
Oct 22, 9 AM $ 0.0000818
-1.45%
$ 75,766 $ 60,051
Oct 22, 8 AM $ 0.000083
+1.72%
$ 75,950 $ 59,894
Oct 22, 7 AM $ 0.0000827
+1.22%
$ 76,227 $ 57,220
Oct 22, 6 AM $ 0.0000834
+1.83%
$ 76,872 $ 55,066
Oct 22, 5 AM $ 0.0000819
-0.97%
$ 75,490 $ 55,373
Oct 22, 4 AM $ 0.0000824
+0.98%
$ 75,950 $ 55,688
Oct 22, 3 AM $ 0.0000818
+0.37%
$ 75,397 $ 55,433
Oct 22, 2 AM $ 0.0000826
-0.72%
$ 76,135 $ 55,873
Oct 22, 1 AM $ 0.000082
-0.97%
$ 75,121 $ 57,594
Oct 22, 12 AM $ 0.0000832
+2.21%
$ 76,688 $ 57,352