BabyPOES Historical Data

BABYPOES Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0000832
+2.21%
$ 76,688 $ 57,352
Oct 21, 11 PM $ 0.0000821
-0.73%
$ 75,674 $ 56,760
Oct 21, 10 PM $ 0.0000816
-0.12%
$ 75,213 $ 56,681
Oct 21, 9 PM $ 0.0000833
+0.60%
$ 76,780 $ 56,310
Oct 21, 8 PM $ 0.0000835
+0.60%
$ 76,964 $ 56,553
Oct 21, 7 PM $ 0.0000825
+0.86%
$ 76,043 $ 55,724
Oct 21, 6 PM $ 0.0000832
+0.24%
$ 76,688 $ 54,692
Oct 21, 5 PM $ 0.000082
-1.80%
$ 75,121 $ 54,076
Oct 21, 4 PM $ 0.0000825
+0.36%
$ 76,043 $ 54,318
Oct 21, 3 PM $ 0.0000822
-0.96%
$ 75,766 $ 51,836
Oct 21, 2 PM $ 0.0000835
+1.09%
$ 76,964 $ 52,370
Oct 21, 1 PM $ 0.0000835
+0.97%
$ 76,964 $ 52,044
Oct 21, 12 PM $ 0.0000833
+2.08%
$ 76,780 $ 51,525
Oct 21, 11 AM $ 0.0000815
-1.45%
$ 75,121 $ 50,271
Oct 21, 10 AM $ 0.0000826
-0.84%
$ 76,135 $ 50,234
Oct 21, 9 AM $ 0.0000835
+2.33%
$ 76,964 $ 48,553
Oct 21, 8 AM $ 0.0000819
-0.36%
$ 75,490 $ 46,829
Oct 21, 7 AM $ 0.0000816
-1.69%
$ 75,213 $ 47,873
Oct 21, 6 AM $ 0.0000827
+0.24%
$ 76,227 $ 49,267
Oct 21, 5 AM $ 0.0000832
+0.24%
$ 76,688 $ 49,319
Oct 21, 4 AM $ 0.0000827
+0.00%
$ 76,227 $ 50,578
Oct 21, 3 AM $ 0.0000832
+2.21%
$ 76,688 $ 50,174
Oct 21, 2 AM $ 0.0000818
-0.73%
$ 76,872 $ 48,275
Oct 21, 1 AM $ 0.0000822
-0.84%
$ 75,766 $ 48,156
Oct 21, 12 AM $ 0.0000829
+1.59%
$ 76,411 $ 48,503
Oct 20, 11 PM $ 0.0000826
-1.08%
$ 76,319 $ 48,205
Oct 20, 10 PM $ 0.0000817
-0.12%
$ 75,305 $ 49,230
Oct 20, 9 PM $ 0.0000829
-0.48%
$ 76,411 $ 48,442
Oct 20, 8 PM $ 0.0000818
-0.73%
$ 75,397 $ 50,695
Oct 20, 7 PM $ 0.0000817
-1.21%
$ 75,305 $ 50,063
Oct 20, 6 PM $ 0.0000832
+1.34%
$ 75,029 $ 51,753
Oct 20, 5 PM $ 0.0000819
-0.61%
$ 75,858 $ 51,048
Oct 20, 4 PM $ 0.0000816
-0.73%
$ 75,213 $ 51,120
Oct 20, 3 PM $ 0.0000832
+1.96%
$ 76,688 $ 50,466
Oct 20, 2 PM $ 0.0000823
+0.49%
$ 75,858 $ 51,398
Oct 20, 1 PM $ 0.0000814
-1.33%
$ 75,029 $ 51,392
Oct 20, 12 PM $ 0.0000827
+1.35%
$ 76,227 $ 51,300
Oct 20, 11 AM $ 0.0000828
+0.85%
$ 76,319 $ 50,754
Oct 20, 10 AM $ 0.0000815
-1.69%
$ 75,121 $ 51,334
Oct 20, 9 AM $ 0.000082
+0.61%
$ 76,503 $ 51,514
Oct 20, 8 AM $ 0.0000815
-0.12%
$ 76,411 $ 50,530
Oct 20, 7 AM $ 0.0000826
-0.24%
$ 76,135 $ 50,498
Oct 20, 6 AM $ 0.0000829
+0.00%
$ 76,411 $ 50,015
Oct 20, 5 AM $ 0.000083
+0.48%
$ 76,503 $ 50,467
Oct 20, 4 AM $ 0.0000832
+1.09%
$ 76,688 $ 49,382
Oct 20, 3 AM $ 0.0000825
+1.23%
$ 76,043 $ 49,616
Oct 20, 2 AM $ 0.0000816
+0.00%
$ 75,213 $ 51,970
Oct 20, 1 AM $ 0.0000816
-1.57%
$ 75,674 $ 52,496
Oct 20, 12 AM $ 0.0000821
+0.37%
$ 75,397 $ 52,239
Oct 19, 11 PM $ 0.0000829
+0.36%
$ 76,411 $ 51,196