BabyPOES Historical Data

BABYPOES Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0000821
+0.37%
$ 75,397 $ 52,239
Oct 19, 11 PM $ 0.0000829
+0.36%
$ 76,411 $ 51,196
Oct 19, 10 PM $ 0.0000815
+0.00%
$ 75,121 $ 51,872
Oct 19, 9 PM $ 0.0000829
+0.36%
$ 76,411 $ 51,327
Oct 19, 8 PM $ 0.0000823
+0.24%
$ 75,858 $ 51,204
Oct 19, 7 PM $ 0.0000821
-0.97%
$ 75,674 $ 51,596
Oct 19, 6 PM $ 0.0000832
+0.60%
$ 76,688 $ 52,036
Oct 19, 5 PM $ 0.0000825
-0.84%
$ 76,688 $ 51,313
Oct 19, 4 PM $ 0.0000817
-1.33%
$ 75,582 $ 52,293
Oct 19, 3 PM $ 0.0000824
+0.12%
$ 75,950 $ 53,069
Oct 19, 2 PM $ 0.0000829
+0.36%
$ 76,411 $ 52,172
Oct 19, 1 PM $ 0.0000828
+1.47%
$ 76,319 $ 52,935
Oct 19, 12 PM $ 0.0000829
+1.59%
$ 76,411 $ 53,062
Oct 19, 11 AM $ 0.0000815
-0.73%
$ 75,121 $ 54,458
Oct 19, 10 AM $ 0.0000826
+0.00%
$ 76,135 $ 55,048
Oct 19, 9 AM $ 0.0000832
+0.97%
$ 76,688 $ 55,390
Oct 19, 8 AM $ 0.0000815
-0.61%
$ 75,121 $ 56,357
Oct 19, 7 AM $ 0.0000816
-0.73%
$ 75,213 $ 56,051
Oct 19, 6 AM $ 0.0000821
+0.37%
$ 75,674 $ 56,013
Oct 19, 5 AM $ 0.0000834
+0.97%
$ 76,872 $ 56,438
Oct 19, 4 AM $ 0.0000827
+0.73%
$ 76,227 $ 56,870
Oct 19, 3 AM $ 0.0000821
-0.61%
$ 75,674 $ 55,290
Oct 19, 2 AM $ 0.0000822
-1.20%
$ 75,766 $ 54,689
Oct 19, 1 AM $ 0.0000821
+0.00%
$ 75,674 $ 53,812
Oct 19, 12 AM $ 0.0000832
+1.46%
$ 75,305 $ 53,781
Oct 18, 11 PM $ 0.0000834
+1.21%
$ 76,872 $ 54,377
Oct 18, 10 PM $ 0.0000832
+1.59%
$ 76,688 $ 54,432
Oct 18, 9 PM $ 0.0000828
+0.00%
$ 76,319 $ 53,445
Oct 18, 8 PM $ 0.0000834
+1.71%
$ 76,872 $ 53,763
Oct 18, 7 PM $ 0.0000817
-1.33%
$ 75,305 $ 53,421
Oct 18, 6 PM $ 0.0000819
-0.24%
$ 75,490 $ 53,011
Oct 18, 5 PM $ 0.0000835
+0.36%
$ 76,964 $ 53,490
Oct 18, 4 PM $ 0.0000832
+0.73%
$ 76,411 $ 53,821
Oct 18, 3 PM $ 0.0000835
+2.45%
$ 76,964 $ 53,159
Oct 18, 2 PM $ 0.0000817
-0.73%
$ 75,305 $ 52,583
Oct 18, 1 PM $ 0.0000816
-1.69%
$ 75,213 $ 54,711
Oct 18, 12 PM $ 0.0000814
-0.49%
$ 75,029 $ 53,805
Oct 18, 11 AM $ 0.0000819
-1.80%
$ 75,490 $ 52,323
Oct 18, 10 AM $ 0.000083
-0.36%
$ 76,503 $ 52,400
Oct 18, 9 AM $ 0.0000819
-1.68%
$ 75,490 $ 53,462
Oct 18, 8 AM $ 0.0000816
-2.28%
$ 75,674 $ 52,200
Oct 18, 7 AM $ 0.0000833
+1.09%
$ 76,780 $ 53,012
Oct 18, 6 AM $ 0.0000835
+0.36%
$ 76,964 $ 53,245
Oct 18, 5 AM $ 0.0000826
+0.24%
$ 76,135 $ 52,754
Oct 18, 4 AM $ 0.000083
-0.60%
$ 76,503 $ 53,368
Oct 18, 3 AM $ 0.0000831
+1.71%
$ 76,596 $ 55,161
Oct 18, 2 AM $ 0.000083
+0.61%
$ 76,503 $ 53,271
Oct 18, 1 AM $ 0.0000835
+1.83%
$ 76,964 $ 54,334
Oct 18, 12 AM $ 0.0000824
-0.24%
$ 75,674 $ 54,035
Oct 17, 11 PM $ 0.0000819
-1.92%
$ 76,503 $ 54,319