BabyPOES Historical Data

BABYPOES Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0000819
-1.92%
$ 76,503 $ 54,319
Oct 17, 10 PM $ 0.0000834
+0.24%
$ 76,872 $ 54,876
Oct 17, 9 PM $ 0.0000819
-0.12%
$ 75,490 $ 54,429
Oct 17, 8 PM $ 0.0000828
+1.35%
$ 76,319 $ 53,337
Oct 17, 7 PM $ 0.0000831
+0.48%
$ 76,596 $ 52,550
Oct 17, 6 PM $ 0.000083
-0.24%
$ 76,503 $ 54,996
Oct 17, 5 PM $ 0.0000831
+0.85%
$ 76,596 $ 55,075
Oct 17, 4 PM $ 0.0000817
-1.09%
$ 76,872 $ 54,660
Oct 17, 3 PM $ 0.0000821
-0.97%
$ 75,674 $ 54,232
Oct 17, 2 PM $ 0.0000817
-0.24%
$ 75,305 $ 53,872
Oct 17, 1 PM $ 0.0000816
-1.69%
$ 75,213 $ 50,922
Oct 17, 12 PM $ 0.0000827
-0.72%
$ 76,227 $ 52,181
Oct 17, 11 AM $ 0.0000815
-0.61%
$ 75,121 $ 53,772
Oct 17, 10 AM $ 0.0000829
-0.48%
$ 76,411 $ 53,504
Oct 17, 9 AM $ 0.0000816
-1.69%
$ 75,213 $ 53,725
Oct 17, 8 AM $ 0.0000818
-1.92%
$ 75,490 $ 54,308
Oct 17, 7 AM $ 0.0000821
-1.68%
$ 76,503 $ 54,646
Oct 17, 6 AM $ 0.0000828
+1.35%
$ 76,319 $ 53,417
Oct 17, 5 AM $ 0.0000834
-0.12%
$ 76,872 $ 52,886
Oct 17, 4 AM $ 0.0000826
-0.96%
$ 76,135 $ 52,935
Oct 17, 3 AM $ 0.0000817
-1.92%
$ 75,305 $ 52,502
Oct 17, 2 AM $ 0.0000817
-0.85%
$ 75,305 $ 52,835
Oct 17, 1 AM $ 0.0000827
+1.22%
$ 76,227 $ 52,863
Oct 17, 12 AM $ 0.0000814
+0.00%
$ 76,964 $ 52,461
Oct 16, 11 PM $ 0.0000814
-1.57%
$ 75,029 $ 51,584
Oct 16, 10 PM $ 0.0000822
-0.60%
$ 75,766 $ 53,181
Oct 16, 9 PM $ 0.0000827
-0.60%
$ 76,227 $ 53,838
Oct 16, 8 PM $ 0.0000823
-0.96%
$ 75,858 $ 53,102
Oct 16, 7 PM $ 0.0000835
+1.71%
$ 76,964 $ 54,052
Oct 16, 6 PM $ 0.0000819
-0.61%
$ 75,490 $ 51,786
Oct 16, 5 PM $ 0.0000823
-0.24%
$ 75,858 $ 52,631
Oct 16, 4 PM $ 0.0000814
-1.21%
$ 76,688 $ 52,209
Oct 16, 3 PM $ 0.0000829
+0.00%
$ 76,411 $ 51,881
Oct 16, 2 PM $ 0.0000833
+0.85%
$ 76,780 $ 51,351
Oct 16, 1 PM $ 0.000083
+0.36%
$ 76,503 $ 51,990
Oct 16, 12 PM $ 0.0000814
-0.49%
$ 75,029 $ 51,748
Oct 16, 11 AM $ 0.0000818
-1.33%
$ 75,397 $ 49,474
Oct 16, 10 AM $ 0.0000816
-1.21%
$ 75,213 $ 50,685
Oct 16, 9 AM $ 0.0000817
+0.00%
$ 75,305 $ 51,332
Oct 16, 8 AM $ 0.0000817
+0.12%
$ 76,596 $ 49,722
Oct 16, 7 AM $ 0.0000818
-0.97%
$ 75,397 $ 48,550
Oct 16, 6 AM $ 0.0000831
+1.22%
$ 76,596 $ 49,077
Oct 16, 5 AM $ 0.0000826
-0.24%
$ 76,135 $ 48,766
Oct 16, 4 AM $ 0.0000832
+1.71%
$ 76,688 $ 49,042
Oct 16, 3 AM $ 0.0000828
-0.12%
$ 76,319 $ 47,674
Oct 16, 2 AM $ 0.0000832
+2.21%
$ 76,688 $ 48,757
Oct 16, 1 AM $ 0.0000821
-0.73%
$ 76,043 $ 47,147
Oct 16, 12 AM $ 0.0000827
-0.24%
$ 75,029 $ 47,338
Oct 15, 11 PM $ 0.0000833
+1.71%
$ 76,780 $ 48,708
Oct 15, 10 PM $ 0.0000832
+0.00%
$ 76,688 $ 48,893