BabyPOES Historical Data

BABYPOES Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0000833
+1.71%
$ 76,780 $ 48,708
Oct 15, 10 PM $ 0.0000832
+0.00%
$ 76,688 $ 48,893
Oct 15, 9 PM $ 0.0000821
-0.36%
$ 75,674 $ 49,062
Oct 15, 8 PM $ 0.0000825
-1.20%
$ 76,043 $ 48,138
Oct 15, 7 PM $ 0.0000822
-1.56%
$ 75,766 $ 48,284
Oct 15, 6 PM $ 0.0000817
-0.49%
$ 75,305 $ 48,842
Oct 15, 5 PM $ 0.0000826
+0.61%
$ 76,135 $ 48,269
Oct 15, 4 PM $ 0.0000815
-1.93%
$ 76,135 $ 48,330
Oct 15, 3 PM $ 0.0000832
+1.34%
$ 76,688 $ 49,330
Oct 15, 2 PM $ 0.0000829
+1.59%
$ 76,411 $ 49,611
Oct 15, 1 PM $ 0.000083
+1.97%
$ 76,503 $ 50,160
Oct 15, 12 PM $ 0.0000829
+0.73%
$ 76,411 $ 50,363
Oct 15, 11 AM $ 0.0000814
-1.33%
$ 75,029 $ 50,105
Oct 15, 10 AM $ 0.0000816
-0.61%
$ 75,213 $ 49,121
Oct 15, 9 AM $ 0.0000816
-0.85%
$ 75,213 $ 48,503
Oct 15, 8 AM $ 0.0000824
+0.49%
$ 76,596 $ 50,548
Oct 15, 7 AM $ 0.0000831
+1.96%
$ 76,688 $ 51,175
Oct 15, 6 AM $ 0.0000833
+2.33%
$ 76,780 $ 51,056
Oct 15, 5 AM $ 0.0000834
+2.21%
$ 76,872 $ 50,937
Oct 15, 4 AM $ 0.0000821
+0.37%
$ 75,674 $ 50,513
Oct 15, 3 AM $ 0.0000835
+1.33%
$ 76,964 $ 52,185
Oct 15, 2 AM $ 0.0000827
+0.49%
$ 76,227 $ 52,141
Oct 15, 1 AM $ 0.0000833
+0.36%
$ 76,780 $ 52,835
Oct 15, 12 AM $ 0.0000834
+1.58%
$ 75,029 $ 53,563
Oct 14, 11 PM $ 0.0000817
-1.21%
$ 75,397 $ 52,279
Oct 14, 10 PM $ 0.0000823
-1.32%
$ 75,858 $ 52,242
Oct 14, 9 PM $ 0.0000828
-0.60%
$ 76,319 $ 53,731
Oct 14, 8 PM $ 0.0000822
-0.72%
$ 75,766 $ 53,636
Oct 14, 7 PM $ 0.0000835
+0.97%
$ 76,964 $ 54,760
Oct 14, 6 PM $ 0.0000825
+0.24%
$ 76,043 $ 54,805
Oct 14, 5 PM $ 0.000082
-1.09%
$ 75,582 $ 54,315
Oct 14, 4 PM $ 0.0000824
-1.20%
$ 75,950 $ 54,644
Oct 14, 3 PM $ 0.0000825
+0.61%
$ 76,596 $ 55,592
Oct 14, 2 PM $ 0.0000819
-1.68%
$ 75,490 $ 55,380
Oct 14, 1 PM $ 0.0000818
+0.00%
$ 75,397 $ 55,351
Oct 14, 12 PM $ 0.0000819
-1.21%
$ 75,490 $ 54,484
Oct 14, 11 AM $ 0.0000826
+0.49%
$ 76,135 $ 55,608
Oct 14, 10 AM $ 0.0000816
-2.04%
$ 75,213 $ 56,409
Oct 14, 9 AM $ 0.0000828
+1.47%
$ 76,319 $ 57,562
Oct 14, 8 AM $ 0.0000829
+0.24%
$ 76,411 $ 55,235
Oct 14, 7 AM $ 0.0000829
+1.34%
$ 76,688 $ 55,838
Oct 14, 6 AM $ 0.0000814
-1.93%
$ 75,582 $ 54,903
Oct 14, 5 AM $ 0.0000829
+1.47%
$ 76,411 $ 55,601
Oct 14, 4 AM $ 0.0000827
+1.10%
$ 76,227 $ 56,095
Oct 14, 3 AM $ 0.0000817
-0.12%
$ 75,305 $ 55,929
Oct 14, 2 AM $ 0.000083
+1.22%
$ 76,503 $ 55,320
Oct 14, 1 AM $ 0.0000826
-0.84%
$ 76,135 $ 56,268
Oct 14, 12 AM $ 0.0000834
+1.34%
$ 76,872 $ 57,020
Oct 13, 11 PM $ 0.0000821
+0.74%
$ 75,858 $ 56,661
Oct 13, 10 PM $ 0.0000815
+0.12%
$ 75,490 $ 54,098