BabyPOES Historical Data

BABYPOES Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0000815
+0.12%
$ 75,490 $ 54,098
Oct 13, 9 PM $ 0.000083
+1.22%
$ 76,503 $ 53,701
Oct 13, 8 PM $ 0.0000832
+0.85%
$ 76,688 $ 55,265
Oct 13, 7 PM $ 0.0000825
+0.12%
$ 76,043 $ 55,166
Oct 13, 6 PM $ 0.0000817
-0.49%
$ 75,305 $ 54,583
Oct 13, 5 PM $ 0.0000815
-2.40%
$ 75,121 $ 54,626
Oct 13, 4 PM $ 0.0000829
+1.47%
$ 76,411 $ 54,922
Oct 13, 3 PM $ 0.0000827
+1.10%
$ 76,780 $ 53,197
Oct 13, 2 PM $ 0.0000834
-0.12%
$ 75,582 $ 52,098
Oct 13, 1 PM $ 0.0000814
-2.28%
$ 75,029 $ 52,958
Oct 13, 12 PM $ 0.0000826
-0.72%
$ 76,135 $ 53,570
Oct 13, 11 AM $ 0.0000834
+2.08%
$ 76,872 $ 53,760
Oct 13, 10 AM $ 0.0000822
-0.24%
$ 75,766 $ 53,484
Oct 13, 9 AM $ 0.0000821
-1.20%
$ 75,674 $ 53,896
Oct 13, 8 AM $ 0.0000834
+2.33%
$ 76,872 $ 54,006
Oct 13, 7 AM $ 0.0000821
+0.24%
$ 75,674 $ 53,313
Oct 13, 6 AM $ 0.0000826
+0.00%
$ 76,319 $ 53,363
Oct 13, 5 AM $ 0.0000816
-1.69%
$ 75,213 $ 54,917
Oct 13, 4 AM $ 0.0000823
+0.86%
$ 75,858 $ 54,744
Oct 13, 3 AM $ 0.0000827
-0.72%
$ 76,227 $ 53,416
Oct 13, 2 AM $ 0.0000825
-0.24%
$ 76,043 $ 55,264
Oct 13, 1 AM $ 0.0000832
+0.48%
$ 76,688 $ 53,997
Oct 13, 12 AM $ 0.0000828
+0.49%
$ 76,319 $ 54,863
Oct 12, 11 PM $ 0.0000819
-0.12%
$ 75,490 $ 54,957
Oct 12, 10 PM $ 0.0000831
+1.47%
$ 76,596 $ 54,543
Oct 12, 9 PM $ 0.0000828
+0.36%
$ 75,766 $ 54,512
Oct 12, 8 PM $ 0.0000833
+1.09%
$ 76,780 $ 53,964
Oct 12, 7 PM $ 0.0000817
+0.12%
$ 75,305 $ 53,248
Oct 12, 6 PM $ 0.0000825
-1.08%
$ 76,043 $ 52,030
Oct 12, 5 PM $ 0.0000832
-0.36%
$ 76,688 $ 54,215
Oct 12, 4 PM $ 0.0000824
-0.12%
$ 75,950 $ 55,261
Oct 12, 3 PM $ 0.0000822
-0.24%
$ 75,766 $ 56,075
Oct 12, 2 PM $ 0.0000815
-0.12%
$ 75,305 $ 55,952
Oct 12, 1 PM $ 0.0000829
+0.48%
$ 76,411 $ 55,625
Oct 12, 12 PM $ 0.0000832
+1.59%
$ 76,688 $ 55,914
Oct 12, 11 AM $ 0.0000834
+1.46%
$ 76,872 $ 54,723
Oct 12, 10 AM $ 0.0000831
+0.24%
$ 76,596 $ 54,228
Oct 12, 9 AM $ 0.000083
+0.00%
$ 76,503 $ 54,479
Oct 12, 8 AM $ 0.000083
+0.12%
$ 76,503 $ 52,792
Oct 12, 7 AM $ 0.0000819
+0.24%
$ 75,490 $ 53,035
Oct 12, 6 AM $ 0.0000822
+0.98%
$ 76,319 $ 52,936
Oct 12, 5 AM $ 0.0000823
+0.37%
$ 75,121 $ 52,140
Oct 12, 4 AM $ 0.0000815
-0.12%
$ 75,121 $ 51,744
Oct 12, 3 AM $ 0.000082
-1.44%
$ 75,582 $ 50,667
Oct 12, 2 AM $ 0.0000825
-0.12%
$ 76,043 $ 52,620
Oct 12, 1 AM $ 0.0000823
-1.44%
$ 75,858 $ 52,797
Oct 12, 12 AM $ 0.0000834
+0.60%
$ 76,872 $ 52,048
Oct 11, 11 PM $ 0.0000826
+0.12%
$ 76,135 $ 51,541
Oct 11, 10 PM $ 0.0000818
+0.00%
$ 75,674 $ 52,427
Oct 11, 9 PM $ 0.0000834
-0.12%
$ 75,029 $ 51,855