BabyPOES Historical Data

BABYPOES Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000818
+0.00%
$ 75,674 $ 52,427
Oct 11, 9 PM $ 0.0000834
-0.12%
$ 75,029 $ 51,855
Oct 11, 8 PM $ 0.0000829
+0.36%
$ 76,411 $ 52,120
Oct 11, 7 PM $ 0.000082
-0.97%
$ 75,582 $ 52,700
Oct 11, 6 PM $ 0.0000817
-1.68%
$ 75,305 $ 53,675
Oct 11, 5 PM $ 0.0000832
+0.36%
$ 76,688 $ 53,465
Oct 11, 4 PM $ 0.0000826
+1.35%
$ 76,135 $ 52,061
Oct 11, 3 PM $ 0.0000817
-0.73%
$ 75,305 $ 49,997
Oct 11, 2 PM $ 0.000083
+0.48%
$ 76,503 $ 50,365
Oct 11, 1 PM $ 0.0000818
-1.56%
$ 76,596 $ 51,331
Oct 11, 12 PM $ 0.0000831
+1.96%
$ 76,596 $ 51,633
Oct 11, 11 AM $ 0.0000829
+0.24%
$ 76,411 $ 50,549
Oct 11, 10 AM $ 0.0000827
-4.50%
$ 76,227 $ 51,636
Oct 11, 9 AM $ 0.000087
+0.00%
$ 80,190 $ 54,297
Oct 11, 8 AM $ 0.0000871
+1.63%
$ 80,283 $ 56,202
Oct 11, 7 AM $ 0.0000876
+0.46%
$ 80,743 $ 55,805
Oct 11, 6 AM $ 0.0000866
-0.46%
$ 79,822 $ 54,706
Oct 11, 5 AM $ 0.0000877
+1.27%
$ 79,914 $ 55,573
Oct 11, 4 AM $ 0.0000864
+0.58%
$ 79,637 $ 55,842
Oct 11, 3 AM $ 0.0000877
+2.33%
$ 80,836 $ 55,830
Oct 11, 2 AM $ 0.0000877
+1.74%
$ 80,836 $ 54,231
Oct 11, 1 AM $ 0.0000856
-1.15%
$ 78,900 $ 53,511
Oct 11, 12 AM $ 0.0000877
+0.34%
$ 80,836 $ 55,243
Oct 10, 11 PM $ 0.0000875
-0.34%
$ 80,651 $ 56,411
Oct 10, 10 PM $ 0.0000875
+1.39%
$ 80,651 $ 55,430
Oct 10, 9 PM $ 0.0000865
+0.00%
$ 79,730 $ 54,660
Oct 10, 8 PM $ 0.0000868
-0.57%
$ 80,006 $ 54,918
Oct 10, 7 PM $ 0.0000877
+1.50%
$ 80,836 $ 55,436
Oct 10, 6 PM $ 0.0000874
+0.23%
$ 80,559 $ 53,836
Oct 10, 5 PM $ 0.0000867
-0.91%
$ 79,914 $ 53,677
Oct 10, 4 PM $ 0.0000872
+1.63%
$ 80,375 $ 54,084
Oct 10, 3 PM $ 0.0000866
-0.46%
$ 79,822 $ 54,158
Oct 10, 2 PM $ 0.0000874
+0.23%
$ 80,190 $ 54,582
Oct 10, 1 PM $ 0.0000862
-1.26%
$ 79,453 $ 54,133
Oct 10, 12 PM $ 0.0000876
+1.15%
$ 80,743 $ 53,316
Oct 10, 11 AM $ 0.0000873
+1.04%
$ 80,467 $ 55,063
Oct 10, 10 AM $ 0.0000869
+0.23%
$ 80,098 $ 55,276
Oct 10, 9 AM $ 0.0000873
+0.00%
$ 80,467 $ 54,614
Oct 10, 8 AM $ 0.0000876
+1.98%
$ 80,743 $ 54,137
Oct 10, 7 AM $ 0.0000868
-0.46%
$ 80,006 $ 54,681
Oct 10, 6 AM $ 0.0000856
-0.23%
$ 79,361 $ 55,420
Oct 10, 5 AM $ 0.0000864
+0.00%
$ 78,900 $ 54,160
Oct 10, 4 AM $ 0.0000874
+1.63%
$ 80,559 $ 54,697
Oct 10, 3 AM $ 0.0000863
-1.03%
$ 79,545 $ 54,132
Oct 10, 2 AM $ 0.0000861
+0.58%
$ 79,361 $ 56,076
Oct 10, 1 AM $ 0.0000867
-0.12%
$ 79,914 $ 55,267
Oct 10, 12 AM $ 0.0000871
-0.11%
$ 80,283 $ 54,521
Oct 9, 11 PM $ 0.0000856
-1.50%
$ 78,900 $ 53,898
Oct 9, 10 PM $ 0.0000859
-2.16%
$ 79,176 $ 53,363
Oct 9, 9 PM $ 0.0000858
-0.58%
$ 79,084 $ 53,902