BabyPOES Historical Data

BABYPOES Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0000858
-0.58%
$ 79,084 $ 53,902
Oct 9, 8 PM $ 0.0000856
-1.15%
$ 78,900 $ 53,010
Oct 9, 7 PM $ 0.0000876
+0.81%
$ 80,743 $ 53,066
Oct 9, 6 PM $ 0.0000868
-0.46%
$ 80,006 $ 52,998
Oct 9, 5 PM $ 0.0000868
+0.58%
$ 80,006 $ 52,694
Oct 9, 4 PM $ 0.0000866
-1.37%
$ 79,822 $ 52,246
Oct 9, 3 PM $ 0.0000869
-0.91%
$ 79,914 $ 54,451
Oct 9, 2 PM $ 0.0000862
-0.23%
$ 79,453 $ 54,625
Oct 9, 1 PM $ 0.0000861
+0.35%
$ 79,361 $ 53,352
Oct 9, 12 PM $ 0.000086
+0.47%
$ 79,269 $ 52,888
Oct 9, 11 AM $ 0.0000862
-1.71%
$ 79,453 $ 51,539
Oct 9, 10 AM $ 0.000086
-1.38%
$ 79,269 $ 51,345
Oct 9, 9 AM $ 0.000087
+0.81%
$ 80,190 $ 51,554
Oct 9, 8 AM $ 0.0000863
-0.69%
$ 79,545 $ 51,173
Oct 9, 7 AM $ 0.0000866
-0.12%
$ 79,822 $ 52,109
Oct 9, 6 AM $ 0.000087
-0.68%
$ 80,190 $ 51,653
Oct 9, 5 AM $ 0.0000872
-0.11%
$ 80,375 $ 51,579
Oct 9, 4 AM $ 0.0000864
-0.46%
$ 79,637 $ 50,727
Oct 9, 3 AM $ 0.0000864
+0.23%
$ 79,637 $ 51,305
Oct 9, 2 AM $ 0.0000877
+0.46%
$ 80,836 $ 50,981
Oct 9, 1 AM $ 0.0000878
+1.97%
$ 80,559 $ 51,444
Oct 9, 12 AM $ 0.000087
+0.12%
$ 80,190 $ 50,969
Oct 8, 11 PM $ 0.0000865
+0.12%
$ 79,730 $ 52,090
Oct 8, 10 PM $ 0.0000862
+0.23%
$ 79,453 $ 51,803
Oct 8, 9 PM $ 0.0000863
-1.03%
$ 79,545 $ 51,095
Oct 8, 8 PM $ 0.0000867
+0.12%
$ 79,914 $ 52,808
Oct 8, 7 PM $ 0.0000877
+1.86%
$ 80,836 $ 51,951
Oct 8, 6 PM $ 0.0000863
+0.23%
$ 79,545 $ 51,931
Oct 8, 5 PM $ 0.0000877
+1.50%
$ 79,637 $ 52,332
Oct 8, 4 PM $ 0.0000867
-0.57%
$ 79,914 $ 53,223
Oct 8, 3 PM $ 0.0000875
+0.69%
$ 80,651 $ 52,941
Oct 8, 2 PM $ 0.0000872
+0.81%
$ 80,375 $ 52,739
Oct 8, 1 PM $ 0.0000874
+1.39%
$ 80,559 $ 52,781
Oct 8, 12 PM $ 0.0000865
-1.26%
$ 79,730 $ 52,713
Oct 8, 11 AM $ 0.0000872
+1.40%
$ 80,375 $ 53,177
Oct 8, 10 AM $ 0.000086
-0.69%
$ 79,269 $ 52,911
Oct 8, 9 AM $ 0.0000878
+0.00%
$ 80,006 $ 53,398
Oct 8, 8 AM $ 0.0000875
+0.92%
$ 80,743 $ 53,625
Oct 8, 7 AM $ 0.0000859
-0.69%
$ 79,176 $ 52,378
Oct 8, 6 AM $ 0.0000865
-0.69%
$ 79,730 $ 52,478
Oct 8, 5 AM $ 0.0000866
-1.37%
$ 79,822 $ 52,488
Oct 8, 4 AM $ 0.0000867
-1.25%
$ 79,914 $ 53,264
Oct 8, 3 AM $ 0.0000857
-1.83%
$ 78,992 $ 53,251
Oct 8, 2 AM $ 0.0000868
+0.70%
$ 80,006 $ 52,818
Oct 8, 1 AM $ 0.0000867
-1.03%
$ 79,545 $ 52,097
Oct 8, 12 AM $ 0.0000876
+0.11%
$ 80,743 $ 52,595
Oct 7, 11 PM $ 0.0000856
-2.51%
$ 78,900 $ 52,477
Oct 7, 10 PM $ 0.0000869
+1.40%
$ 80,098 $ 52,749
Oct 7, 9 PM $ 0.0000861
+0.12%
$ 79,361 $ 52,797
Oct 7, 8 PM $ 0.0000874
+1.39%
$ 80,559 $ 52,756